Crypto exchange Coinbase Pro

Market Binance USD (BUSD) / USD

Identifier on Coinbase Pro: BUSD-USD
Date Price Volume Open Low High Close
2023-03-13 1.0060 USD 182,146.2600 BUSD 1.0070 USD 0.9800 USD 1.0220 USD 1.0060 USD
2023-03-12 0.9950 USD 154,758.3900 BUSD 1.0050 USD 0.9810 USD 1.0290 USD 0.9950 USD
2023-03-11 1.0050 USD 825,720.0500 BUSD 1.0010 USD 0.9870 USD 1.0270 USD 1.0050 USD
2023-03-10 0.9990 USD 214,186.6800 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-03-09 1.0000 USD 154,946.8400 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-03-08 0.9990 USD 149,850.7500 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-03-07 0.9990 USD 176,250.4300 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-03-06 0.9990 USD 127,690.7700 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-03-05 1.0000 USD 105,185.7300 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-03-04 0.9990 USD 49,505.8800 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-03-03 1.0000 USD 124,974.3500 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-03-02 0.9990 USD 131,577.7500 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-03-01 1.0000 USD 462,028.6300 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-28 0.9990 USD 377,742.1900 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-02-27 0.9990 USD 475,619.5700 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-02-26 1.0000 USD 221,663.6400 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-25 0.9990 USD 108,648.8800 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-02-24 1.0000 USD 357,654.7300 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-23 1.0000 USD 191,140.4900 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-22 1.0000 USD 301,598.4200 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-21 1.0000 USD 211,692.5200 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-20 1.0000 USD 307,857.3200 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-19 1.0000 USD 164,451.6500 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-18 1.0000 USD 242,145.2700 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-17 0.9990 USD 266,463.5500 BUSD 0.9990 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-02-16 0.9990 USD 366,070.9000 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-15 1.0000 USD 519,955.7300 BUSD 0.9990 USD 0.9980 USD 1.0000 USD 1.0000 USD
2023-02-14 0.9990 USD 489,720.8600 BUSD 0.9990 USD 0.9920 USD 1.0000 USD 0.9990 USD
2023-02-13 0.9990 USD 840,958.4500 BUSD 1.0000 USD 0.9920 USD 1.0000 USD 0.9990 USD
2023-02-12 1.0000 USD 173,394.9700 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 1.0000 USD
2023-02-11 0.9990 USD 276,056.2500 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-10 1.0010 USD 429,400.2900 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-02-09 1.0000 USD 328,607.9800 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 1.0000 USD
2023-02-08 1.0000 USD 266,327.1300 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 1.0000 USD
2023-02-07 1.0010 USD 387,396.4300 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-02-06 0.9990 USD 236,984.6100 BUSD 1.0000 USD 0.9990 USD 1.0000 USD 0.9990 USD
2023-02-05 0.9990 USD 161,339.8300 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-04 0.9990 USD 249,291.8000 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-03 0.9990 USD 318,948.1200 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-02 0.9990 USD 613,461.1600 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-02-01 0.9990 USD 212,342.3100 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-01-31 0.9990 USD 211,771.0900 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2023-01-30 1.0010 USD 270,264.8400 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-01-29 1.0000 USD 324,798.3800 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 1.0000 USD
2023-01-28 1.0000 USD 148,744.1900 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 1.0000 USD
2023-01-27 1.0010 USD 215,466.8400 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-01-26 1.0010 USD 193,867.4700 BUSD 1.0000 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-01-25 1.0010 USD 254,726.2000 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 1.0010 USD
2023-01-24 1.0000 USD 258,473.5800 BUSD 0.9990 USD 0.9990 USD 1.0010 USD 1.0000 USD
2023-01-23 0.9990 USD 285,269.5100 BUSD 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD