Identifier on Coinbase Pro: BUSD-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-13 |
1.0060 USD |
182,146.2600 BUSD |
1.0070 USD |
0.9800 USD |
1.0220 USD |
1.0060 USD |
2023-03-12 |
0.9950 USD |
154,758.3900 BUSD |
1.0050 USD |
0.9810 USD |
1.0290 USD |
0.9950 USD |
2023-03-11 |
1.0050 USD |
825,720.0500 BUSD |
1.0010 USD |
0.9870 USD |
1.0270 USD |
1.0050 USD |
2023-03-10 |
0.9990 USD |
214,186.6800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-03-09 |
1.0000 USD |
154,946.8400 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-03-08 |
0.9990 USD |
149,850.7500 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-03-07 |
0.9990 USD |
176,250.4300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-03-06 |
0.9990 USD |
127,690.7700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-03-05 |
1.0000 USD |
105,185.7300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-03-04 |
0.9990 USD |
49,505.8800 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-03-03 |
1.0000 USD |
124,974.3500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-03-02 |
0.9990 USD |
131,577.7500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-03-01 |
1.0000 USD |
462,028.6300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-28 |
0.9990 USD |
377,742.1900 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-02-27 |
0.9990 USD |
475,619.5700 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-02-26 |
1.0000 USD |
221,663.6400 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-25 |
0.9990 USD |
108,648.8800 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-02-24 |
1.0000 USD |
357,654.7300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-23 |
1.0000 USD |
191,140.4900 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-22 |
1.0000 USD |
301,598.4200 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-21 |
1.0000 USD |
211,692.5200 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-20 |
1.0000 USD |
307,857.3200 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-19 |
1.0000 USD |
164,451.6500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-18 |
1.0000 USD |
242,145.2700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-17 |
0.9990 USD |
266,463.5500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-02-16 |
0.9990 USD |
366,070.9000 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-15 |
1.0000 USD |
519,955.7300 BUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
2023-02-14 |
0.9990 USD |
489,720.8600 BUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9990 USD |
2023-02-13 |
0.9990 USD |
840,958.4500 BUSD |
1.0000 USD |
0.9920 USD |
1.0000 USD |
0.9990 USD |
2023-02-12 |
1.0000 USD |
173,394.9700 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
2023-02-11 |
0.9990 USD |
276,056.2500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-10 |
1.0010 USD |
429,400.2900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-02-09 |
1.0000 USD |
328,607.9800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
2023-02-08 |
1.0000 USD |
266,327.1300 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
2023-02-07 |
1.0010 USD |
387,396.4300 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-02-06 |
0.9990 USD |
236,984.6100 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
2023-02-05 |
0.9990 USD |
161,339.8300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-04 |
0.9990 USD |
249,291.8000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-03 |
0.9990 USD |
318,948.1200 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-02 |
0.9990 USD |
613,461.1600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-02-01 |
0.9990 USD |
212,342.3100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-01-31 |
0.9990 USD |
211,771.0900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
2023-01-30 |
1.0010 USD |
270,264.8400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-01-29 |
1.0000 USD |
324,798.3800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
2023-01-28 |
1.0000 USD |
148,744.1900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
2023-01-27 |
1.0010 USD |
215,466.8400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-01-26 |
1.0010 USD |
193,867.4700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-01-25 |
1.0010 USD |
254,726.2000 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
2023-01-24 |
1.0000 USD |
258,473.5800 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
2023-01-23 |
0.9990 USD |
285,269.5100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |