Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.0020 USD |
654,160.0400 BUSD |
1.0050 USD |
1.0000 USD |
1.0080 USD |
1.0020 USD |
| 2022-05-16 |
1.0020 USD |
785,687.6300 BUSD |
1.0020 USD |
1.0000 USD |
1.0080 USD |
1.0020 USD |
| 2022-05-15 |
1.0010 USD |
663,824.3000 BUSD |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0010 USD |
| 2022-05-14 |
1.0000 USD |
1,444,131.9700 BUSD |
0.9990 USD |
0.9990 USD |
1.0200 USD |
1.0000 USD |
| 2022-05-13 |
0.9990 USD |
1,070,075.4400 BUSD |
1.0010 USD |
0.9980 USD |
1.0200 USD |
0.9990 USD |
| 2022-05-12 |
1.0000 USD |
1,510,087.0600 BUSD |
1.0010 USD |
0.9990 USD |
1.0200 USD |
1.0000 USD |
| 2022-05-11 |
1.0000 USD |
1,259,291.6800 BUSD |
1.0000 USD |
0.9960 USD |
1.0250 USD |
1.0000 USD |
| 2022-05-10 |
1.0000 USD |
735,298.1200 BUSD |
1.0010 USD |
0.9990 USD |
1.0250 USD |
1.0000 USD |
| 2022-05-09 |
1.0010 USD |
1,064,319.6700 BUSD |
1.0010 USD |
0.9970 USD |
1.0040 USD |
1.0010 USD |
| 2022-05-08 |
1.0010 USD |
238,420.2100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-07 |
0.9990 USD |
249,925.5600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-06 |
1.0010 USD |
519,160.5200 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-05 |
1.0000 USD |
682,115.6300 BUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2022-05-04 |
1.0000 USD |
402,311.1000 BUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2022-05-03 |
1.0010 USD |
411,997.0400 BUSD |
0.9990 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-02 |
0.9990 USD |
398,413.5200 BUSD |
0.9990 USD |
0.9960 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-01 |
1.0000 USD |
367,489.2900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-30 |
0.9990 USD |
605,279.5900 BUSD |
1.0010 USD |
0.9990 USD |
1.0040 USD |
0.9990 USD |
| 2022-04-29 |
1.0000 USD |
533,273.9900 BUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2022-04-28 |
1.0000 USD |
661,732.0200 BUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2022-04-27 |
1.0010 USD |
145,439.1100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |