Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.0010 USD |
217,107.8700 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-24 |
1.0010 USD |
268,683.2600 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-23 |
1.0010 USD |
283,364.2700 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-22 |
1.0000 USD |
195,591.0000 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-21 |
0.9990 USD |
229,421.6400 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-20 |
1.0010 USD |
235,136.2400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-19 |
0.9990 USD |
495,737.0700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-18 |
1.0000 USD |
287,653.4600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-17 |
1.0010 USD |
490,489.9600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-16 |
1.0000 USD |
261,338.6200 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-15 |
0.9990 USD |
290,716.0400 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-14 |
1.0000 USD |
223,850.2300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-13 |
0.9990 USD |
315,565.8100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-12 |
1.0000 USD |
326,701.8800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-11 |
1.0000 USD |
505,009.2700 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-10 |
1.0010 USD |
388,227.9700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-09 |
1.0000 USD |
256,931.8900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-08 |
0.9990 USD |
369,684.9900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-07 |
1.0000 USD |
212,714.1100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-06 |
1.0000 USD |
200,178.0200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-05 |
1.0010 USD |
325,614.6000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-04 |
1.0010 USD |
278,427.9200 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-03 |
1.0010 USD |
268,623.1300 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-02 |
1.0000 USD |
281,663.8300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-01 |
1.0010 USD |
367,442.7300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-31 |
1.0000 USD |
411,789.1400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-30 |
1.0010 USD |
236,287.9500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-29 |
1.0000 USD |
956,495.8900 BUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-28 |
1.0010 USD |
361,202.7100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-27 |
0.9990 USD |
352,680.0100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-26 |
1.0000 USD |
295,806.2800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-25 |
0.9990 USD |
486,197.7400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-24 |
1.0010 USD |
278,588.8900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-23 |
1.0000 USD |
263,536.7300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-22 |
1.0010 USD |
270,440.2600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-21 |
1.0010 USD |
488,049.9600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-20 |
1.0010 USD |
998,983.7900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-19 |
0.9990 USD |
414,083.6200 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-18 |
1.0010 USD |
609,818.5700 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-17 |
0.9990 USD |
282,311.7200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-16 |
1.0010 USD |
224,905.1700 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-15 |
1.0000 USD |
691,399.1300 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-14 |
1.0010 USD |
744,847.6100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-13 |
1.0000 USD |
625,686.5600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-12 |
1.0010 USD |
266,534.1600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-11 |
0.9990 USD |
369,714.3600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-10 |
1.0010 USD |
221,502.4100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-09 |
1.0010 USD |
667,640.1500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-08 |
1.0000 USD |
302,438.7300 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-07-07 |
1.0010 USD |
571,768.4500 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |