Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0000 USD |
731,297.8900 BUSD |
0.9990 USD |
0.9990 USD |
1.0050 USD |
1.0000 USD |
| 2022-07-05 |
1.0010 USD |
251,127.5300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-04 |
1.0010 USD |
421,519.3800 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-07-03 |
1.0010 USD |
625,383.9500 BUSD |
1.0010 USD |
0.9990 USD |
1.0150 USD |
1.0010 USD |
| 2022-07-02 |
0.9990 USD |
240,856.9500 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-07-01 |
1.0010 USD |
407,870.4100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-30 |
1.0010 USD |
508,520.5500 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-29 |
1.0010 USD |
467,273.4500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-28 |
1.0000 USD |
343,564.3500 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-27 |
0.9990 USD |
347,264.6700 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-26 |
0.9990 USD |
244,224.0400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-25 |
1.0010 USD |
317,455.3200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-24 |
1.0000 USD |
374,124.6900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-23 |
0.9990 USD |
205,456.4600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-22 |
1.0000 USD |
402,972.1300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-21 |
0.9990 USD |
555,399.9600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-20 |
1.0000 USD |
638,224.5600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-19 |
1.0010 USD |
526,861.7200 BUSD |
1.0000 USD |
1.0000 USD |
1.2750 USD |
1.0010 USD |
| 2022-06-18 |
1.0010 USD |
1,080,085.0900 BUSD |
1.0000 USD |
0.9990 USD |
1.5000 USD |
1.0010 USD |
| 2022-06-17 |
1.0000 USD |
347,928.2500 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-16 |
0.9990 USD |
953,118.3100 BUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-15 |
1.0010 USD |
1,121,032.4200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-14 |
1.0010 USD |
890,243.1600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-13 |
0.9990 USD |
1,006,629.1900 BUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-12 |
0.9990 USD |
354,945.5500 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-11 |
0.9990 USD |
297,965.8100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-10 |
0.9990 USD |
283,063.8600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-09 |
1.0000 USD |
284,251.3700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-08 |
1.0010 USD |
208,932.3100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-07 |
1.0010 USD |
701,277.3800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-06 |
1.0010 USD |
293,933.9300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-05 |
1.0000 USD |
123,219.7700 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-04 |
1.0010 USD |
149,195.1500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-06-03 |
0.9990 USD |
187,733.5700 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-06-02 |
1.0000 USD |
266,776.8700 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-06-01 |
0.9990 USD |
241,023.1700 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-31 |
1.0000 USD |
377,788.3900 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-30 |
1.0000 USD |
415,126.1100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-29 |
1.0000 USD |
197,400.0200 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-28 |
1.0010 USD |
192,760.3900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-27 |
1.0000 USD |
743,850.9900 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-26 |
0.9990 USD |
691,713.1700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-05-25 |
0.9990 USD |
608,720.0300 BUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2022-05-24 |
1.0010 USD |
659,691.1000 BUSD |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2022-05-23 |
1.0010 USD |
481,556.8700 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-05-22 |
1.0000 USD |
233,463.6400 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-21 |
0.9990 USD |
329,806.6500 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-05-20 |
1.0000 USD |
488,006.9400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-05-19 |
1.0000 USD |
903,783.8800 BUSD |
1.0030 USD |
0.9990 USD |
1.0070 USD |
1.0000 USD |
| 2022-05-18 |
1.0030 USD |
475,447.5600 BUSD |
1.0020 USD |
1.0000 USD |
1.0040 USD |
1.0030 USD |