Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.0010 USD |
481,572.6900 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-21 |
1.0000 USD |
236,195.5500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-20 |
1.0000 USD |
476,628.7800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-19 |
0.9990 USD |
678,438.3700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-18 |
0.9990 USD |
430,681.4600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-17 |
1.0000 USD |
693,164.6600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-16 |
0.9990 USD |
315,191.7800 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-15 |
0.9990 USD |
154,958.4200 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-14 |
1.0000 USD |
528,732.7000 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-13 |
0.9990 USD |
276,520.7700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-12 |
1.0000 USD |
230,238.0900 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-11 |
1.0000 USD |
214,628.2100 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-10 |
1.0000 USD |
264,632.0300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-09 |
1.0010 USD |
292,944.4800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-08 |
1.0010 USD |
174,681.2700 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-07 |
1.0000 USD |
105,097.8800 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-06 |
1.0000 USD |
300,576.6900 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-05 |
1.0000 USD |
208,440.7700 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-04 |
1.0010 USD |
194,963.1400 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-03 |
1.0010 USD |
146,429.5200 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-02 |
1.0000 USD |
275,899.2000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-01 |
0.9990 USD |
143,219.4100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-31 |
1.0010 USD |
180,344.0100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-30 |
1.0010 USD |
226,616.5800 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-29 |
1.0010 USD |
318,479.0700 BUSD |
0.9990 USD |
0.9990 USD |
1.0100 USD |
1.0010 USD |
| 2022-12-28 |
0.9990 USD |
699,249.3400 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-27 |
1.0000 USD |
212,436.5000 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-26 |
0.9990 USD |
112,049.9000 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-25 |
1.0000 USD |
120,981.1700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-24 |
1.0000 USD |
208,086.3800 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-23 |
1.0000 USD |
283,360.2500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-22 |
1.0000 USD |
198,153.2800 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-21 |
1.0000 USD |
164,436.8100 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-20 |
0.9990 USD |
401,129.2000 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-19 |
0.9990 USD |
646,453.9100 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-18 |
0.9990 USD |
334,346.6100 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-17 |
1.0000 USD |
595,014.9800 BUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-16 |
1.0000 USD |
471,842.3800 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
1.0000 USD |
491,848.2700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-14 |
0.9990 USD |
711,774.0100 BUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-13 |
0.9990 USD |
1,746,194.2100 BUSD |
0.9990 USD |
0.9940 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-12 |
1.0000 USD |
652,393.7700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-11 |
0.9990 USD |
294,641.7600 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-10 |
1.0000 USD |
391,196.1900 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-09 |
0.9990 USD |
245,998.2100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-08 |
0.9990 USD |
181,964.0000 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-07 |
0.9990 USD |
260,238.3700 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-06 |
1.0000 USD |
340,220.8200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-05 |
0.9990 USD |
302,646.4200 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-04 |
1.0010 USD |
183,385.9800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |