Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.0010 USD |
565,344.0100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-13 |
1.0000 USD |
818,757.2800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-12 |
1.0010 USD |
270,603.4300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-11 |
1.0010 USD |
874,887.1900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-10 |
1.0010 USD |
311,791.7000 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-09 |
1.0000 USD |
218,441.7800 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-08 |
1.0010 USD |
154,514.1500 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-07 |
1.0010 USD |
459,346.6000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-06 |
1.0010 USD |
331,822.1400 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-05 |
1.0010 USD |
197,185.5700 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-04 |
1.0000 USD |
598,438.2500 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-03 |
1.0000 USD |
351,144.2800 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-02 |
1.0000 USD |
229,493.8400 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-01 |
1.0000 USD |
194,637.5200 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-30 |
1.0010 USD |
371,445.2100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-29 |
1.0010 USD |
292,908.9800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-28 |
0.9990 USD |
504,055.1000 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-27 |
1.0000 USD |
401,452.9000 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-26 |
1.0000 USD |
316,034.9900 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-25 |
1.0000 USD |
217,450.1000 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-24 |
1.0000 USD |
243,160.8600 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
234,848.2100 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-22 |
1.0010 USD |
302,295.5800 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-21 |
1.0010 USD |
393,221.8600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-20 |
1.0010 USD |
322,298.0800 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-19 |
1.0000 USD |
471,225.4000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-18 |
1.0010 USD |
280,786.9000 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-17 |
1.0000 USD |
176,464.1300 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-16 |
1.0010 USD |
306,294.7600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-15 |
1.0000 USD |
346,664.6800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-14 |
1.0000 USD |
441,256.9700 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-13 |
1.0010 USD |
425,999.7800 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-12 |
1.0000 USD |
417,635.1400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-11 |
0.9990 USD |
108,205.3400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-10 |
1.0010 USD |
145,863.7500 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-09 |
1.0010 USD |
385,954.6400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-08 |
1.0010 USD |
357,156.3500 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-07 |
1.0010 USD |
483,946.6200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-06 |
0.9990 USD |
266,447.2100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-05 |
1.0000 USD |
237,853.5900 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-04 |
1.0010 USD |
168,590.9300 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-03 |
1.0000 USD |
241,639.4800 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-02 |
1.0000 USD |
191,151.5900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-01 |
1.0010 USD |
336,427.3000 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-31 |
1.0010 USD |
239,241.8300 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-30 |
1.0010 USD |
453,291.8600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-29 |
1.0010 USD |
248,271.6800 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-28 |
1.0010 USD |
158,029.8200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-27 |
1.0010 USD |
314,854.7100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-26 |
1.0010 USD |
490,322.1400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |