Identifier on Coinbase Pro: BUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.0000 USD |
159,892.7300 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-02 |
1.0010 USD |
298,389.8200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-01 |
1.0000 USD |
396,008.7600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-30 |
1.0000 USD |
886,980.8200 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-29 |
1.0000 USD |
613,186.5300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-28 |
0.9990 USD |
375,187.8700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-27 |
0.9990 USD |
217,983.3000 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-26 |
1.0000 USD |
435,661.6900 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-25 |
1.0000 USD |
312,704.2600 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
0.9990 USD |
329,658.7500 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-23 |
0.9990 USD |
1,019,988.9600 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-11-22 |
0.9990 USD |
400,614.9700 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-11-21 |
1.0000 USD |
818,550.3600 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-20 |
0.9990 USD |
661,572.9800 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-19 |
1.0000 USD |
236,987.3200 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-18 |
0.9990 USD |
637,218.2400 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-17 |
1.0000 USD |
427,491.4000 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-16 |
1.0000 USD |
935,805.0700 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-15 |
0.9990 USD |
492,396.0100 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-14 |
0.9990 USD |
1,209,523.4300 BUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-13 |
1.0000 USD |
876,933.3700 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-12 |
0.9990 USD |
674,777.6500 BUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-11-11 |
0.9980 USD |
3,555,911.7800 BUSD |
1.0000 USD |
0.9860 USD |
1.0000 USD |
0.9980 USD |
| 2022-11-10 |
0.9980 USD |
2,421,512.0500 BUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2022-11-09 |
0.9990 USD |
1,903,902.0100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-11-08 |
1.0010 USD |
1,026,888.9500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-07 |
1.0010 USD |
348,101.4100 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-06 |
1.0000 USD |
258,659.0200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-05 |
1.0010 USD |
507,905.3000 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-04 |
0.9990 USD |
352,115.1800 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-11-03 |
1.0010 USD |
230,240.2500 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-02 |
1.0010 USD |
397,338.2300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-01 |
1.0000 USD |
323,346.9400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-31 |
0.9990 USD |
448,987.8500 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-30 |
1.0010 USD |
148,978.9900 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-29 |
1.0000 USD |
253,889.0200 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-28 |
1.0010 USD |
266,272.0100 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-27 |
1.0010 USD |
185,684.2400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-26 |
1.0000 USD |
276,482.7000 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-25 |
1.0010 USD |
252,455.4400 BUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-24 |
1.0000 USD |
354,402.4900 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-23 |
1.0010 USD |
110,683.7300 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-22 |
1.0010 USD |
167,999.7500 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-21 |
1.0000 USD |
314,271.6400 BUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-20 |
1.0000 USD |
296,324.8800 BUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-19 |
1.0000 USD |
267,687.5200 BUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-18 |
1.0010 USD |
303,488.5400 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-17 |
1.0010 USD |
390,461.8600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-16 |
1.0000 USD |
154,048.7100 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-10-15 |
1.0010 USD |
184,525.6600 BUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |