Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
104,828.0500 USDT |
82.1668 BTC |
105,346.1700 USDT |
104,178.2600 USDT |
105,998.1500 USDT |
104,828.0500 USDT |
| 2025-06-03 |
105,469.2500 USDT |
105.0174 BTC |
105,808.8300 USDT |
104,869.3800 USDT |
106,802.5700 USDT |
105,469.2500 USDT |
| 2025-06-02 |
104,366.7000 USDT |
122.8750 BTC |
105,609.4600 USDT |
103,656.5400 USDT |
105,939.3100 USDT |
104,366.7000 USDT |
| 2025-06-01 |
105,646.8100 USDT |
74.0302 BTC |
104,548.7200 USDT |
103,764.1500 USDT |
105,876.8000 USDT |
105,646.8100 USDT |
| 2025-05-31 |
104,784.7500 USDT |
66.7220 BTC |
103,990.6300 USDT |
103,078.8300 USDT |
104,883.1300 USDT |
104,784.7500 USDT |
| 2025-05-30 |
104,452.6100 USDT |
314.9314 BTC |
105,576.4900 USDT |
103,689.1800 USDT |
106,321.3900 USDT |
104,452.6100 USDT |
| 2025-05-29 |
106,006.5200 USDT |
273.3387 BTC |
107,834.1400 USDT |
105,634.1200 USDT |
108,891.2200 USDT |
106,006.5200 USDT |
| 2025-05-28 |
107,801.3100 USDT |
167.3089 BTC |
108,862.8700 USDT |
106,790.5600 USDT |
109,288.0600 USDT |
107,801.3100 USDT |
| 2025-05-27 |
108,926.5200 USDT |
358.0657 BTC |
109,395.5800 USDT |
107,520.5600 USDT |
110,740.5500 USDT |
108,926.5200 USDT |
| 2025-05-26 |
109,293.3000 USDT |
149.7445 BTC |
109,012.6700 USDT |
108,677.1500 USDT |
110,428.1900 USDT |
109,293.3000 USDT |
| 2025-05-25 |
108,316.0000 USDT |
77.8379 BTC |
107,740.0800 USDT |
106,609.2700 USDT |
108,696.2400 USDT |
108,316.0000 USDT |
| 2025-05-24 |
108,762.5700 USDT |
72.5113 BTC |
107,276.5800 USDT |
106,889.0500 USDT |
109,492.5800 USDT |
108,762.5700 USDT |
| 2025-05-23 |
107,783.9100 USDT |
398.2611 BTC |
111,665.2800 USDT |
107,316.8500 USDT |
111,806.4400 USDT |
107,783.9100 USDT |
| 2025-05-22 |
111,037.6500 USDT |
316.1624 BTC |
109,646.3800 USDT |
109,198.2100 USDT |
111,991.7700 USDT |
111,037.6500 USDT |
| 2025-05-21 |
108,131.5300 USDT |
342.3134 BTC |
106,854.0300 USDT |
106,100.0000 USDT |
109,852.8100 USDT |
108,131.5300 USDT |
| 2025-05-20 |
106,267.3800 USDT |
167.7195 BTC |
105,569.2300 USDT |
104,178.8500 USDT |
107,309.7000 USDT |
106,267.3800 USDT |
| 2025-05-19 |
105,391.8600 USDT |
197.7158 BTC |
106,471.9300 USDT |
102,066.9700 USDT |
107,102.7700 USDT |
105,391.8600 USDT |
| 2025-05-18 |
104,137.4400 USDT |
79.5384 BTC |
103,143.2800 USDT |
103,113.7200 USDT |
105,979.1900 USDT |
104,137.4400 USDT |
| 2025-05-17 |
103,094.8200 USDT |
47.5282 BTC |
103,458.2400 USDT |
102,605.8500 USDT |
103,689.2300 USDT |
103,094.8200 USDT |
| 2025-05-16 |
103,571.3900 USDT |
116.0813 BTC |
103,745.9300 USDT |
103,122.6400 USDT |
104,549.7500 USDT |
103,571.3900 USDT |
| 2025-05-15 |
103,779.2300 USDT |
148.0755 BTC |
103,504.9800 USDT |
101,400.0300 USDT |
104,186.8700 USDT |
103,779.2300 USDT |
| 2025-05-14 |
103,460.7400 USDT |
136.3546 BTC |
104,035.5200 USDT |
102,589.8500 USDT |
104,344.7600 USDT |
103,460.7400 USDT |
| 2025-05-13 |
104,411.4800 USDT |
128.5899 BTC |
102,784.8700 USDT |
101,474.0200 USDT |
104,983.5400 USDT |
104,411.4800 USDT |
| 2025-05-12 |
102,759.3600 USDT |
173.2657 BTC |
104,057.2200 USDT |
100,741.4400 USDT |
105,839.3000 USDT |
102,759.3600 USDT |
| 2025-05-11 |
104,086.7700 USDT |
62.4024 BTC |
104,816.0100 USDT |
103,340.5800 USDT |
104,984.2500 USDT |
104,086.7700 USDT |
| 2025-05-10 |
103,288.2000 USDT |
41.5210 BTC |
103,000.0000 USDT |
102,823.9300 USDT |
104,113.7300 USDT |
103,288.2000 USDT |
| 2025-05-09 |
102,824.9200 USDT |
212.8661 BTC |
103,249.5800 USDT |
102,331.9500 USDT |
104,365.3700 USDT |
102,824.9200 USDT |
| 2025-05-08 |
102,705.9200 USDT |
290.6283 BTC |
97,093.4700 USDT |
96,880.9400 USDT |
104,218.3700 USDT |
102,705.9200 USDT |
| 2025-05-07 |
97,060.1600 USDT |
115.1795 BTC |
96,867.0000 USDT |
95,794.8700 USDT |
97,724.9600 USDT |
97,060.1600 USDT |
| 2025-05-06 |
95,468.1100 USDT |
101.8954 BTC |
94,713.3800 USDT |
93,383.4400 USDT |
95,522.3100 USDT |
95,468.1100 USDT |
| 2025-05-05 |
94,763.5600 USDT |
145.3316 BTC |
94,217.1300 USDT |
93,496.3000 USDT |
94,898.2200 USDT |
94,763.5600 USDT |
| 2025-05-04 |
95,619.8200 USDT |
25.5866 BTC |
95,824.5800 USDT |
95,245.8900 USDT |
96,267.7800 USDT |
95,619.8200 USDT |
| 2025-05-03 |
96,316.7700 USDT |
27.1543 BTC |
96,864.7900 USDT |
95,873.7500 USDT |
96,923.6700 USDT |
96,316.7700 USDT |
| 2025-05-02 |
96,790.8700 USDT |
116.3269 BTC |
96,538.7300 USDT |
96,345.1300 USDT |
97,911.5600 USDT |
96,790.8700 USDT |
| 2025-05-01 |
96,483.4500 USDT |
217.4883 BTC |
94,147.4800 USDT |
94,140.5000 USDT |
97,451.0500 USDT |
96,483.4500 USDT |
| 2025-04-30 |
94,619.2000 USDT |
128.7319 BTC |
94,231.0900 USDT |
92,904.8700 USDT |
95,230.3900 USDT |
94,619.2000 USDT |
| 2025-04-29 |
94,398.3400 USDT |
123.8202 BTC |
94,987.7500 USDT |
94,197.0100 USDT |
95,462.2200 USDT |
94,398.3400 USDT |
| 2025-04-28 |
94,914.3600 USDT |
134.5418 BTC |
93,782.0900 USDT |
92,806.1000 USDT |
95,607.8100 USDT |
94,914.3600 USDT |
| 2025-04-27 |
94,277.3000 USDT |
30.0913 BTC |
94,673.9500 USDT |
93,620.7600 USDT |
95,324.7300 USDT |
94,277.3000 USDT |
| 2025-04-26 |
94,626.6100 USDT |
33.7822 BTC |
94,640.7600 USDT |
93,869.7400 USDT |
95,198.5400 USDT |
94,626.6100 USDT |
| 2025-04-25 |
94,699.5200 USDT |
298.1722 BTC |
93,972.5700 USDT |
92,857.7900 USDT |
95,824.3700 USDT |
94,699.5200 USDT |
| 2025-04-24 |
93,464.1200 USDT |
142.1841 BTC |
93,693.9400 USDT |
91,683.0000 USDT |
93,789.8900 USDT |
93,464.1200 USDT |
| 2025-04-23 |
93,277.8700 USDT |
289.4542 BTC |
93,465.4200 USDT |
91,920.2500 USDT |
94,643.9800 USDT |
93,277.8700 USDT |
| 2025-04-22 |
91,093.0800 USDT |
363.6061 BTC |
87,554.7100 USDT |
87,079.9900 USDT |
92,000.0000 USDT |
91,093.0800 USDT |
| 2025-04-21 |
87,095.9800 USDT |
308.4943 BTC |
85,228.5800 USDT |
85,146.4300 USDT |
88,499.9900 USDT |
87,095.9800 USDT |
| 2025-04-20 |
85,150.5200 USDT |
54.6909 BTC |
85,080.6100 USDT |
83,966.0700 USDT |
85,313.5200 USDT |
85,150.5200 USDT |
| 2025-04-19 |
85,208.5200 USDT |
32.4948 BTC |
84,457.5400 USDT |
84,369.3400 USDT |
85,640.4600 USDT |
85,208.5200 USDT |
| 2025-04-18 |
84,525.4000 USDT |
24.4717 BTC |
84,928.1900 USDT |
84,292.1400 USDT |
85,152.1500 USDT |
84,525.4000 USDT |
| 2025-04-17 |
84,698.3500 USDT |
135.9111 BTC |
84,011.8800 USDT |
83,740.7000 USDT |
85,479.4200 USDT |
84,698.3500 USDT |
| 2025-04-16 |
84,555.5100 USDT |
148.0802 BTC |
83,638.0100 USDT |
83,109.6900 USDT |
85,507.7000 USDT |
84,555.5100 USDT |