Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
29,306.5300 USDT |
140.4707 BTC |
29,428.1100 USDT |
29,268.1800 USDT |
29,461.9600 USDT |
29,306.5300 USDT |
| 2023-08-12 |
29,423.2100 USDT |
101.9226 BTC |
29,424.7200 USDT |
29,380.2400 USDT |
29,484.7200 USDT |
29,423.2100 USDT |
| 2023-08-11 |
29,410.8100 USDT |
909.6247 BTC |
29,451.8400 USDT |
29,250.0000 USDT |
29,566.7600 USDT |
29,410.8100 USDT |
| 2023-08-10 |
29,457.5200 USDT |
864.2592 BTC |
29,589.5400 USDT |
29,334.1100 USDT |
29,734.7100 USDT |
29,457.5200 USDT |
| 2023-08-09 |
29,597.3200 USDT |
1,446.0010 BTC |
29,774.3200 USDT |
29,374.2900 USDT |
30,138.0000 USDT |
29,597.3200 USDT |
| 2023-08-08 |
29,792.1200 USDT |
1,447.2723 BTC |
29,217.4000 USDT |
29,147.3100 USDT |
30,235.7200 USDT |
29,792.1200 USDT |
| 2023-08-07 |
29,191.5900 USDT |
1,253.4973 BTC |
29,089.8200 USDT |
28,699.9800 USDT |
29,285.9800 USDT |
29,191.5900 USDT |
| 2023-08-06 |
29,089.3500 USDT |
236.9209 BTC |
29,066.2500 USDT |
28,992.6200 USDT |
29,203.5300 USDT |
29,089.3500 USDT |
| 2023-08-05 |
29,078.1200 USDT |
195.7403 BTC |
29,113.9000 USDT |
28,981.4100 USDT |
29,152.7400 USDT |
29,078.1200 USDT |
| 2023-08-04 |
29,115.5100 USDT |
999.1028 BTC |
29,193.1800 USDT |
28,798.3500 USDT |
29,336.0000 USDT |
29,115.5100 USDT |
| 2023-08-03 |
29,234.9900 USDT |
1,367.7333 BTC |
29,181.2900 USDT |
28,967.9900 USDT |
29,431.5500 USDT |
29,234.9900 USDT |
| 2023-08-02 |
29,152.1100 USDT |
2,753.5705 BTC |
29,723.7200 USDT |
28,929.6800 USDT |
30,043.6100 USDT |
29,152.1100 USDT |
| 2023-08-01 |
29,382.1200 USDT |
3,231.1660 BTC |
29,228.2000 USDT |
28,583.6900 USDT |
29,407.0800 USDT |
29,382.1200 USDT |
| 2023-07-31 |
29,203.0900 USDT |
1,084.8483 BTC |
29,287.1800 USDT |
29,114.6200 USDT |
29,527.6300 USDT |
29,203.0900 USDT |
| 2023-07-30 |
29,237.4200 USDT |
472.1872 BTC |
29,357.9300 USDT |
29,032.1700 USDT |
29,449.5800 USDT |
29,237.4200 USDT |
| 2023-07-29 |
29,356.9700 USDT |
367.6106 BTC |
29,309.0600 USDT |
29,251.6200 USDT |
29,409.0900 USDT |
29,356.9700 USDT |
| 2023-07-28 |
29,315.7500 USDT |
1,260.5751 BTC |
29,220.8800 USDT |
29,126.5600 USDT |
29,542.0600 USDT |
29,315.7500 USDT |
| 2023-07-27 |
29,205.4600 USDT |
957.9477 BTC |
29,351.7300 USDT |
29,081.6100 USDT |
29,569.9700 USDT |
29,205.4600 USDT |
| 2023-07-26 |
29,375.3900 USDT |
1,734.5128 BTC |
29,228.9000 USDT |
29,083.9000 USDT |
29,681.8900 USDT |
29,375.3900 USDT |
| 2023-07-25 |
29,208.1000 USDT |
1,075.5114 BTC |
29,179.8100 USDT |
29,050.1400 USDT |
29,374.6900 USDT |
29,208.1000 USDT |
| 2023-07-24 |
29,184.9900 USDT |
2,538.0457 BTC |
30,082.5200 USDT |
28,867.1800 USDT |
30,099.9700 USDT |
29,184.9900 USDT |
| 2023-07-23 |
30,046.3100 USDT |
1,070.7935 BTC |
29,788.8000 USDT |
29,726.4300 USDT |
30,351.4500 USDT |
30,046.3100 USDT |
| 2023-07-22 |
29,714.3000 USDT |
507.1659 BTC |
29,902.5900 USDT |
29,624.1700 USDT |
29,996.8300 USDT |
29,714.3000 USDT |
| 2023-07-21 |
29,915.3100 USDT |
1,293.2545 BTC |
29,810.1100 USDT |
29,726.9700 USDT |
30,061.3200 USDT |
29,915.3100 USDT |
| 2023-07-20 |
29,798.8400 USDT |
2,170.7494 BTC |
29,913.7600 USDT |
29,560.7000 USDT |
30,420.1700 USDT |
29,798.8400 USDT |
| 2023-07-19 |
29,905.5600 USDT |
1,179.8209 BTC |
29,856.0400 USDT |
29,762.0900 USDT |
30,187.9600 USDT |
29,905.5600 USDT |
| 2023-07-18 |
29,846.7500 USDT |
1,756.2009 BTC |
30,146.4300 USDT |
29,522.0000 USDT |
30,241.9800 USDT |
29,846.7500 USDT |
| 2023-07-17 |
30,118.9700 USDT |
1,361.2481 BTC |
30,225.4600 USDT |
29,650.0000 USDT |
30,330.2300 USDT |
30,118.9700 USDT |
| 2023-07-16 |
30,210.6700 USDT |
510.5792 BTC |
30,288.0100 USDT |
30,060.4600 USDT |
30,441.9500 USDT |
30,210.6700 USDT |
| 2023-07-15 |
30,282.3500 USDT |
166.3439 BTC |
30,316.6300 USDT |
30,237.8700 USDT |
30,392.3500 USDT |
30,282.3500 USDT |
| 2023-07-14 |
30,250.5200 USDT |
1,997.2619 BTC |
31,453.9400 USDT |
29,900.2100 USDT |
31,640.2400 USDT |
30,250.5200 USDT |
| 2023-07-13 |
31,300.9400 USDT |
2,799.1153 BTC |
30,384.4200 USDT |
30,253.9600 USDT |
31,821.2800 USDT |
31,300.9400 USDT |
| 2023-07-12 |
30,345.7800 USDT |
1,892.4192 BTC |
30,626.2900 USDT |
30,209.4800 USDT |
30,990.7700 USDT |
30,345.7800 USDT |
| 2023-07-11 |
30,613.6500 USDT |
1,838.1979 BTC |
30,408.9000 USDT |
30,304.0200 USDT |
30,815.4700 USDT |
30,613.6500 USDT |
| 2023-07-10 |
30,398.0400 USDT |
2,800.1187 BTC |
30,168.7800 USDT |
29,950.5700 USDT |
31,039.7700 USDT |
30,398.0400 USDT |
| 2023-07-09 |
30,132.2800 USDT |
561.7061 BTC |
30,298.2500 USDT |
30,065.7100 USDT |
30,446.2400 USDT |
30,132.2800 USDT |
| 2023-07-08 |
30,253.7300 USDT |
684.0670 BTC |
30,330.8700 USDT |
30,047.7200 USDT |
30,386.7400 USDT |
30,253.7300 USDT |
| 2023-07-07 |
30,314.4700 USDT |
2,223.5484 BTC |
29,892.3800 USDT |
29,713.3800 USDT |
30,459.7800 USDT |
30,314.4700 USDT |
| 2023-07-06 |
29,984.2400 USDT |
1,824.1064 BTC |
30,498.8100 USDT |
29,845.9000 USDT |
31,535.0000 USDT |
29,984.2400 USDT |
| 2023-07-05 |
30,437.4600 USDT |
430.2451 BTC |
30,765.0200 USDT |
30,193.8100 USDT |
30,881.3600 USDT |
30,437.4600 USDT |
| 2023-07-04 |
30,775.7000 USDT |
667.2113 BTC |
31,162.0300 USDT |
30,624.1700 USDT |
31,325.0000 USDT |
30,775.7000 USDT |
| 2023-07-03 |
31,155.5300 USDT |
595.7782 BTC |
30,614.7700 USDT |
30,571.7900 USDT |
31,388.0000 USDT |
31,155.5300 USDT |
| 2023-07-02 |
30,597.7500 USDT |
405.5686 BTC |
30,593.2900 USDT |
30,163.3500 USDT |
30,800.6600 USDT |
30,597.7500 USDT |
| 2023-07-01 |
30,590.4700 USDT |
224.4220 BTC |
30,475.1900 USDT |
30,321.3900 USDT |
30,665.0700 USDT |
30,590.4700 USDT |
| 2023-06-30 |
30,469.6100 USDT |
3,703.5048 BTC |
30,451.0300 USDT |
29,439.9800 USDT |
31,294.0200 USDT |
30,469.6100 USDT |
| 2023-06-29 |
30,463.0600 USDT |
1,260.4635 BTC |
30,074.4900 USDT |
30,046.8100 USDT |
30,838.3900 USDT |
30,463.0600 USDT |
| 2023-06-28 |
30,156.8200 USDT |
1,170.3581 BTC |
30,695.2100 USDT |
29,832.7800 USDT |
30,709.2000 USDT |
30,156.8200 USDT |
| 2023-06-27 |
30,625.4900 USDT |
1,584.2915 BTC |
30,269.6700 USDT |
30,228.1400 USDT |
31,016.2100 USDT |
30,625.4900 USDT |
| 2023-06-26 |
30,277.2900 USDT |
1,109.3848 BTC |
30,469.4600 USDT |
29,925.0000 USDT |
30,663.7500 USDT |
30,277.2900 USDT |
| 2023-06-25 |
30,546.4700 USDT |
747.6822 BTC |
30,534.3200 USDT |
30,279.0000 USDT |
31,042.1500 USDT |
30,546.4700 USDT |