Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
37,817.8100 USDT |
671.0899 BTC |
37,250.3200 USDT |
36,870.1600 USDT |
38,400.4100 USDT |
37,817.8100 USDT |
| 2023-11-27 |
37,208.4400 USDT |
572.7546 BTC |
37,445.6500 USDT |
36,712.4500 USDT |
37,560.1600 USDT |
37,208.4400 USDT |
| 2023-11-26 |
37,497.1200 USDT |
324.0154 BTC |
37,777.8900 USDT |
37,153.1500 USDT |
37,816.2100 USDT |
37,497.1200 USDT |
| 2023-11-25 |
37,774.0700 USDT |
94.7809 BTC |
37,682.2400 USDT |
37,591.0100 USDT |
37,885.1400 USDT |
37,774.0700 USDT |
| 2023-11-24 |
37,644.6000 USDT |
733.9719 BTC |
37,289.3700 USDT |
37,255.7300 USDT |
38,422.1000 USDT |
37,644.6000 USDT |
| 2023-11-23 |
37,314.1600 USDT |
305.7914 BTC |
37,439.4300 USDT |
36,872.3200 USDT |
37,641.4800 USDT |
37,314.1600 USDT |
| 2023-11-22 |
37,388.2600 USDT |
730.3699 BTC |
35,729.0200 USDT |
35,622.1100 USDT |
37,861.5400 USDT |
37,388.2600 USDT |
| 2023-11-21 |
36,583.7300 USDT |
690.5828 BTC |
37,455.0200 USDT |
36,251.6800 USDT |
37,648.8700 USDT |
36,583.7300 USDT |
| 2023-11-20 |
37,472.3800 USDT |
538.0458 BTC |
37,380.5300 USDT |
36,706.8000 USDT |
37,753.6300 USDT |
37,472.3800 USDT |
| 2023-11-19 |
37,426.1400 USDT |
177.3886 BTC |
36,555.3900 USDT |
36,391.8300 USDT |
37,497.6100 USDT |
37,426.1400 USDT |
| 2023-11-18 |
36,560.6600 USDT |
128.2189 BTC |
36,600.9500 USDT |
36,187.3100 USDT |
36,837.3300 USDT |
36,560.6600 USDT |
| 2023-11-17 |
36,548.5900 USDT |
569.5898 BTC |
36,156.8100 USDT |
35,865.7400 USDT |
36,814.3400 USDT |
36,548.5900 USDT |
| 2023-11-16 |
36,123.4100 USDT |
744.6289 BTC |
37,884.3600 USDT |
35,500.7000 USDT |
37,926.5800 USDT |
36,123.4100 USDT |
| 2023-11-15 |
37,802.7900 USDT |
642.9460 BTC |
35,545.7400 USDT |
35,353.4700 USDT |
37,882.4300 USDT |
37,802.7900 USDT |
| 2023-11-14 |
35,615.6100 USDT |
663.0128 BTC |
36,472.3300 USDT |
34,687.2300 USDT |
36,747.6600 USDT |
35,615.6100 USDT |
| 2023-11-13 |
36,591.9000 USDT |
342.3081 BTC |
37,072.9400 USDT |
36,339.3000 USDT |
37,418.9900 USDT |
36,591.9000 USDT |
| 2023-11-12 |
36,959.1400 USDT |
74.2496 BTC |
37,127.5600 USDT |
36,727.8900 USDT |
37,223.3000 USDT |
36,959.1400 USDT |
| 2023-11-11 |
37,143.0400 USDT |
176.5688 BTC |
37,323.7600 USDT |
36,666.5200 USDT |
37,395.1800 USDT |
37,143.0400 USDT |
| 2023-11-10 |
37,331.1100 USDT |
525.3918 BTC |
36,702.4300 USDT |
36,327.9900 USDT |
37,528.8200 USDT |
37,331.1100 USDT |
| 2023-11-09 |
36,541.0600 USDT |
1,345.5537 BTC |
35,619.3100 USDT |
35,552.9900 USDT |
37,991.0000 USDT |
36,541.0600 USDT |
| 2023-11-08 |
35,857.5900 USDT |
622.5824 BTC |
35,396.1300 USDT |
35,100.0100 USDT |
35,960.0000 USDT |
35,857.5900 USDT |
| 2023-11-07 |
35,399.7100 USDT |
580.5911 BTC |
35,051.0800 USDT |
34,517.6800 USDT |
35,909.9700 USDT |
35,399.7100 USDT |
| 2023-11-06 |
34,946.3400 USDT |
329.4957 BTC |
35,013.1100 USDT |
34,728.6200 USDT |
35,271.1100 USDT |
34,946.3400 USDT |
| 2023-11-05 |
34,702.7700 USDT |
208.5323 BTC |
35,057.2500 USDT |
34,455.0400 USDT |
35,315.2800 USDT |
34,702.7700 USDT |
| 2023-11-04 |
35,057.5900 USDT |
165.1696 BTC |
34,707.2300 USDT |
34,588.7600 USDT |
35,259.3000 USDT |
35,057.5900 USDT |
| 2023-11-03 |
34,615.9600 USDT |
712.5480 BTC |
34,940.4800 USDT |
34,117.8200 USDT |
34,940.4800 USDT |
34,615.9600 USDT |
| 2023-11-02 |
34,855.1100 USDT |
659.0313 BTC |
35,438.7500 USDT |
34,304.7400 USDT |
35,980.0000 USDT |
34,855.1100 USDT |
| 2023-11-01 |
35,453.7100 USDT |
671.5014 BTC |
34,643.4100 USDT |
34,071.0300 USDT |
35,609.2100 USDT |
35,453.7100 USDT |
| 2023-10-31 |
34,582.7300 USDT |
286.9015 BTC |
34,480.0600 USDT |
34,034.7000 USDT |
34,728.8200 USDT |
34,582.7300 USDT |
| 2023-10-30 |
34,472.4100 USDT |
472.7222 BTC |
34,523.4100 USDT |
34,068.3800 USDT |
34,861.0400 USDT |
34,472.4100 USDT |
| 2023-10-29 |
34,672.6200 USDT |
346.0758 BTC |
34,062.8100 USDT |
33,929.6600 USDT |
34,748.8600 USDT |
34,672.6200 USDT |
| 2023-10-28 |
34,072.2800 USDT |
201.5504 BTC |
33,897.3000 USDT |
33,864.3700 USDT |
34,498.8900 USDT |
34,072.2800 USDT |
| 2023-10-27 |
33,833.8700 USDT |
548.9220 BTC |
34,138.0500 USDT |
33,394.6600 USDT |
34,244.7000 USDT |
33,833.8700 USDT |
| 2023-10-26 |
34,168.6200 USDT |
784.4273 BTC |
34,486.6100 USDT |
33,740.5700 USDT |
34,826.2800 USDT |
34,168.6200 USDT |
| 2023-10-25 |
34,491.1700 USDT |
749.3300 BTC |
33,920.4800 USDT |
33,683.8000 USDT |
35,131.6000 USDT |
34,491.1700 USDT |
| 2023-10-24 |
34,182.6300 USDT |
1,740.3898 BTC |
33,072.9000 USDT |
32,826.9500 USDT |
35,223.0800 USDT |
34,182.6300 USDT |
| 2023-10-23 |
33,028.9100 USDT |
1,560.7903 BTC |
29,995.3400 USDT |
29,886.9700 USDT |
34,971.7600 USDT |
33,028.9100 USDT |
| 2023-10-22 |
29,892.7800 USDT |
205.6521 BTC |
29,905.2300 USDT |
29,645.8100 USDT |
30,260.0300 USDT |
29,892.7800 USDT |
| 2023-10-21 |
29,929.7500 USDT |
251.5047 BTC |
29,663.7000 USDT |
29,460.3600 USDT |
30,367.4900 USDT |
29,929.7500 USDT |
| 2023-10-20 |
29,667.2200 USDT |
743.9603 BTC |
28,716.4700 USDT |
28,584.7500 USDT |
30,235.6800 USDT |
29,667.2200 USDT |
| 2023-10-19 |
28,668.6000 USDT |
298.3664 BTC |
28,307.4500 USDT |
28,113.8700 USDT |
28,928.1700 USDT |
28,668.6000 USDT |
| 2023-10-18 |
28,318.0500 USDT |
466.2731 BTC |
28,397.7400 USDT |
28,139.5800 USDT |
28,982.0800 USDT |
28,318.0500 USDT |
| 2023-10-17 |
28,439.3100 USDT |
506.9770 BTC |
28,510.9700 USDT |
28,069.2200 USDT |
28,611.2600 USDT |
28,439.3100 USDT |
| 2023-10-16 |
28,512.4800 USDT |
1,894.6608 BTC |
27,171.5100 USDT |
27,119.6800 USDT |
30,197.2500 USDT |
28,512.4800 USDT |
| 2023-10-15 |
27,067.6200 USDT |
275.1661 BTC |
26,851.2600 USDT |
26,806.5900 USDT |
27,299.1700 USDT |
27,067.6200 USDT |
| 2023-10-14 |
26,855.6700 USDT |
101.3593 BTC |
26,874.6600 USDT |
26,790.0100 USDT |
26,995.6600 USDT |
26,855.6700 USDT |
| 2023-10-13 |
26,803.7300 USDT |
578.6428 BTC |
26,764.0200 USDT |
26,676.2100 USDT |
27,132.5300 USDT |
26,803.7300 USDT |
| 2023-10-12 |
26,737.7100 USDT |
439.3789 BTC |
26,874.9300 USDT |
26,552.4600 USDT |
26,942.8900 USDT |
26,737.7100 USDT |
| 2023-10-11 |
26,783.0400 USDT |
1,144.6417 BTC |
27,387.4100 USDT |
26,535.7700 USDT |
27,476.0700 USDT |
26,783.0400 USDT |
| 2023-10-10 |
27,390.0000 USDT |
486.3263 BTC |
27,590.1800 USDT |
27,295.9200 USDT |
27,736.1800 USDT |
27,390.0000 USDT |