Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
94,626.6100 USDT |
33.7822 BTC |
94,640.7600 USDT |
93,869.7400 USDT |
95,198.5400 USDT |
94,626.6100 USDT |
| 2025-04-25 |
94,699.5200 USDT |
298.1722 BTC |
93,972.5700 USDT |
92,857.7900 USDT |
95,824.3700 USDT |
94,699.5200 USDT |
| 2025-04-24 |
93,464.1200 USDT |
142.1841 BTC |
93,693.9400 USDT |
91,683.0000 USDT |
93,789.8900 USDT |
93,464.1200 USDT |
| 2025-04-23 |
93,277.8700 USDT |
289.4542 BTC |
93,465.4200 USDT |
91,920.2500 USDT |
94,643.9800 USDT |
93,277.8700 USDT |
| 2025-04-22 |
91,093.0800 USDT |
363.6061 BTC |
87,554.7100 USDT |
87,079.9900 USDT |
92,000.0000 USDT |
91,093.0800 USDT |
| 2025-04-21 |
87,095.9800 USDT |
308.4943 BTC |
85,228.5800 USDT |
85,146.4300 USDT |
88,499.9900 USDT |
87,095.9800 USDT |
| 2025-04-20 |
85,150.5200 USDT |
54.6909 BTC |
85,080.6100 USDT |
83,966.0700 USDT |
85,313.5200 USDT |
85,150.5200 USDT |
| 2025-04-19 |
85,208.5200 USDT |
32.4948 BTC |
84,457.5400 USDT |
84,369.3400 USDT |
85,640.4600 USDT |
85,208.5200 USDT |
| 2025-04-18 |
84,525.4000 USDT |
24.4717 BTC |
84,928.1900 USDT |
84,292.1400 USDT |
85,152.1500 USDT |
84,525.4000 USDT |
| 2025-04-17 |
84,698.3500 USDT |
135.9111 BTC |
84,011.8800 USDT |
83,740.7000 USDT |
85,479.4200 USDT |
84,698.3500 USDT |
| 2025-04-16 |
84,555.5100 USDT |
148.0802 BTC |
83,638.0100 USDT |
83,109.6900 USDT |
85,507.7000 USDT |
84,555.5100 USDT |
| 2025-04-15 |
84,048.3100 USDT |
216.7905 BTC |
84,599.9100 USDT |
83,803.4400 USDT |
86,476.9000 USDT |
84,048.3100 USDT |
| 2025-04-14 |
84,562.5700 USDT |
222.2365 BTC |
83,786.9800 USDT |
83,724.8800 USDT |
85,803.2800 USDT |
84,562.5700 USDT |
| 2025-04-13 |
83,401.5700 USDT |
156.7744 BTC |
85,280.3200 USDT |
83,045.1400 USDT |
86,106.0900 USDT |
83,401.5700 USDT |
| 2025-04-12 |
85,123.3200 USDT |
87.7166 BTC |
83,423.5300 USDT |
82,806.4200 USDT |
85,399.1000 USDT |
85,123.3200 USDT |
| 2025-04-11 |
83,768.4100 USDT |
405.6533 BTC |
79,637.5100 USDT |
78,965.9900 USDT |
84,296.7600 USDT |
83,768.4100 USDT |
| 2025-04-10 |
79,762.2200 USDT |
393.6168 BTC |
82,633.1400 USDT |
78,462.2000 USDT |
82,758.8200 USDT |
79,762.2200 USDT |
| 2025-04-09 |
83,457.7900 USDT |
1,087.6213 BTC |
76,354.5900 USDT |
74,626.9300 USDT |
83,579.2800 USDT |
83,457.7900 USDT |
| 2025-04-08 |
76,752.4200 USDT |
520.6792 BTC |
79,152.8400 USDT |
76,241.6000 USDT |
80,866.8400 USDT |
76,752.4200 USDT |
| 2025-04-07 |
79,006.2900 USDT |
2,111.2037 BTC |
78,434.6400 USDT |
74,494.5600 USDT |
81,236.4800 USDT |
79,006.2900 USDT |
| 2025-04-06 |
79,473.2300 USDT |
152.9165 BTC |
83,564.1100 USDT |
78,555.0600 USDT |
83,801.2300 USDT |
79,473.2300 USDT |
| 2025-04-05 |
83,145.0400 USDT |
77.9220 BTC |
83,879.4200 USDT |
82,380.6300 USDT |
84,260.4200 USDT |
83,145.0400 USDT |
| 2025-04-04 |
83,853.0100 USDT |
852.7106 BTC |
83,229.0900 USDT |
81,654.9100 USDT |
84,731.8600 USDT |
83,853.0100 USDT |
| 2025-04-03 |
82,623.5000 USDT |
867.9500 BTC |
82,516.0600 USDT |
81,213.7600 USDT |
83,937.1000 USDT |
82,623.5000 USDT |
| 2025-04-02 |
84,589.7500 USDT |
670.5543 BTC |
85,187.6400 USDT |
83,908.4700 USDT |
88,504.6100 USDT |
84,589.7500 USDT |
| 2025-04-01 |
85,204.7800 USDT |
661.0833 BTC |
82,505.0900 USDT |
82,437.8800 USDT |
85,531.5300 USDT |
85,204.7800 USDT |
| 2025-03-31 |
82,816.2600 USDT |
313.2039 BTC |
82,380.0500 USDT |
81,267.5300 USDT |
83,906.3000 USDT |
82,816.2600 USDT |
| 2025-03-30 |
82,215.7400 USDT |
107.0608 BTC |
82,640.8900 USDT |
81,562.5600 USDT |
83,527.8600 USDT |
82,215.7400 USDT |
| 2025-03-29 |
82,499.7900 USDT |
111.8182 BTC |
84,376.5100 USDT |
81,653.1600 USDT |
84,606.0100 USDT |
82,499.7900 USDT |
| 2025-03-28 |
83,761.9000 USDT |
553.4080 BTC |
87,235.8100 USDT |
83,586.0300 USDT |
87,511.1800 USDT |
83,761.9000 USDT |
| 2025-03-27 |
86,953.9700 USDT |
304.2643 BTC |
86,955.7400 USDT |
85,814.1100 USDT |
87,762.2600 USDT |
86,953.9700 USDT |
| 2025-03-26 |
86,999.7900 USDT |
393.4363 BTC |
87,413.9700 USDT |
85,861.0900 USDT |
88,292.7400 USDT |
86,999.7900 USDT |
| 2025-03-25 |
87,283.1900 USDT |
377.0570 BTC |
87,425.8700 USDT |
86,328.0000 USDT |
88,544.6900 USDT |
87,283.1900 USDT |
| 2025-03-24 |
87,279.6700 USDT |
346.4493 BTC |
86,080.6500 USDT |
85,526.1900 USDT |
88,778.9000 USDT |
87,279.6700 USDT |
| 2025-03-23 |
85,666.6000 USDT |
113.0655 BTC |
83,822.9300 USDT |
83,820.8000 USDT |
85,858.4800 USDT |
85,666.6000 USDT |
| 2025-03-22 |
84,334.0100 USDT |
38.9208 BTC |
84,065.8600 USDT |
83,986.1400 USDT |
84,539.6700 USDT |
84,334.0100 USDT |
| 2025-03-21 |
84,107.1800 USDT |
211.6670 BTC |
84,227.7100 USDT |
83,169.0800 USDT |
84,832.8500 USDT |
84,107.1800 USDT |
| 2025-03-20 |
84,162.1100 USDT |
326.4536 BTC |
86,963.6500 USDT |
83,653.1400 USDT |
87,466.4400 USDT |
84,162.1100 USDT |
| 2025-03-19 |
86,300.0000 USDT |
462.9281 BTC |
82,715.5500 USDT |
82,565.2600 USDT |
86,520.6900 USDT |
86,300.0000 USDT |
| 2025-03-18 |
82,786.9000 USDT |
260.2338 BTC |
84,001.2600 USDT |
81,150.0000 USDT |
84,001.2600 USDT |
82,786.9000 USDT |
| 2025-03-17 |
84,170.0900 USDT |
254.5732 BTC |
82,594.3200 USDT |
82,460.6700 USDT |
84,754.7800 USDT |
84,170.0900 USDT |
| 2025-03-16 |
83,173.8300 USDT |
219.4705 BTC |
84,366.1900 USDT |
82,364.4600 USDT |
85,129.3400 USDT |
83,173.8300 USDT |
| 2025-03-15 |
84,405.2900 USDT |
78.9078 BTC |
83,990.1300 USDT |
83,631.1200 USDT |
84,658.1800 USDT |
84,405.2900 USDT |
| 2025-03-14 |
84,282.8000 USDT |
285.0555 BTC |
81,097.8400 USDT |
80,818.4100 USDT |
85,302.2500 USDT |
84,282.8000 USDT |
| 2025-03-13 |
80,611.8100 USDT |
477.4359 BTC |
83,695.2700 USDT |
79,924.9300 USDT |
84,333.2200 USDT |
80,611.8100 USDT |
| 2025-03-12 |
83,256.8100 USDT |
632.6694 BTC |
82,973.7900 USDT |
80,598.3200 USDT |
84,466.0400 USDT |
83,256.8100 USDT |
| 2025-03-11 |
83,120.5600 USDT |
846.7758 BTC |
78,654.2600 USDT |
76,568.3200 USDT |
83,631.0800 USDT |
83,120.5600 USDT |
| 2025-03-10 |
78,749.2800 USDT |
1,271.0261 BTC |
80,729.5800 USDT |
77,436.6500 USDT |
84,035.3700 USDT |
78,749.2800 USDT |
| 2025-03-09 |
80,250.4300 USDT |
406.3778 BTC |
86,202.5900 USDT |
80,116.3400 USDT |
86,511.7600 USDT |
80,250.4300 USDT |
| 2025-03-08 |
86,287.4400 USDT |
161.7161 BTC |
86,713.3300 USDT |
85,235.1600 USDT |
86,892.7600 USDT |
86,287.4400 USDT |