Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
118,650.5000 USDT |
119.3166 BTC |
119,968.9200 USDT |
117,303.4500 USDT |
120,094.4100 USDT |
118,650.5000 USDT |
| 2025-07-22 |
119,919.4700 USDT |
219.0129 BTC |
117,396.3700 USDT |
116,076.4800 USDT |
120,210.3200 USDT |
119,919.4700 USDT |
| 2025-07-21 |
117,610.2300 USDT |
152.9201 BTC |
117,255.9400 USDT |
116,527.6400 USDT |
119,652.3600 USDT |
117,610.2300 USDT |
| 2025-07-20 |
117,319.7200 USDT |
85.2738 BTC |
117,765.3300 USDT |
116,458.3000 USDT |
118,854.9700 USDT |
117,319.7200 USDT |
| 2025-07-19 |
117,781.1600 USDT |
40.5050 BTC |
117,948.8700 USDT |
117,299.8200 USDT |
118,497.6800 USDT |
117,781.1600 USDT |
| 2025-07-18 |
117,552.3700 USDT |
206.7522 BTC |
119,215.3800 USDT |
116,812.6800 USDT |
120,813.4900 USDT |
117,552.3700 USDT |
| 2025-07-17 |
118,866.6900 USDT |
133.8123 BTC |
118,623.3400 USDT |
117,457.5900 USDT |
119,876.0300 USDT |
118,866.6900 USDT |
| 2025-07-16 |
119,417.9500 USDT |
180.0953 BTC |
117,746.0000 USDT |
117,027.9700 USDT |
119,906.7800 USDT |
119,417.9500 USDT |
| 2025-07-15 |
116,492.4000 USDT |
451.8170 BTC |
119,772.9300 USDT |
115,740.0300 USDT |
119,943.0600 USDT |
116,492.4000 USDT |
| 2025-07-14 |
120,027.9500 USDT |
304.9742 BTC |
119,098.3900 USDT |
118,906.3400 USDT |
123,252.3400 USDT |
120,027.9500 USDT |
| 2025-07-13 |
118,939.0200 USDT |
89.0684 BTC |
117,426.4300 USDT |
117,224.7500 USDT |
119,482.6900 USDT |
118,939.0200 USDT |
| 2025-07-12 |
117,605.8200 USDT |
72.9574 BTC |
117,572.7000 USDT |
116,919.3300 USDT |
118,196.0000 USDT |
117,605.8200 USDT |
| 2025-07-11 |
117,948.3200 USDT |
272.8453 BTC |
116,020.8000 USDT |
115,226.5700 USDT |
118,895.5200 USDT |
117,948.3200 USDT |
| 2025-07-10 |
115,704.1700 USDT |
256.2721 BTC |
111,293.6200 USDT |
109,841.2300 USDT |
117,030.8000 USDT |
115,704.1700 USDT |
| 2025-07-09 |
111,514.7100 USDT |
172.1395 BTC |
108,950.3400 USDT |
108,328.5100 USDT |
112,014.3000 USDT |
111,514.7100 USDT |
| 2025-07-08 |
108,717.0300 USDT |
123.0470 BTC |
108,256.7300 USDT |
107,438.0600 USDT |
109,213.1700 USDT |
108,717.0300 USDT |
| 2025-07-07 |
107,862.7200 USDT |
108.5318 BTC |
109,223.5000 USDT |
107,818.2100 USDT |
109,705.5000 USDT |
107,862.7200 USDT |
| 2025-07-06 |
108,423.4000 USDT |
34.8387 BTC |
108,246.7600 USDT |
107,811.7000 USDT |
109,130.0300 USDT |
108,423.4000 USDT |
| 2025-07-05 |
108,191.7200 USDT |
26.4808 BTC |
107,980.8400 USDT |
107,786.7400 USDT |
108,413.3600 USDT |
108,191.7200 USDT |
| 2025-07-04 |
107,767.0300 USDT |
100.4946 BTC |
109,615.1800 USDT |
107,258.6100 USDT |
109,752.1900 USDT |
107,767.0300 USDT |
| 2025-07-03 |
109,584.5500 USDT |
151.8258 BTC |
108,852.3300 USDT |
108,535.7800 USDT |
110,530.8400 USDT |
109,584.5500 USDT |
| 2025-07-02 |
108,837.0400 USDT |
147.2540 BTC |
105,656.3900 USDT |
105,107.7700 USDT |
109,751.5700 USDT |
108,837.0400 USDT |
| 2025-07-01 |
105,647.9900 USDT |
104.9427 BTC |
107,124.9500 USDT |
105,256.3200 USDT |
107,546.6500 USDT |
105,647.9900 USDT |
| 2025-06-30 |
107,082.4900 USDT |
111.2677 BTC |
108,418.7700 USDT |
106,729.4100 USDT |
108,809.0300 USDT |
107,082.4900 USDT |
| 2025-06-29 |
107,956.3900 USDT |
35.8270 BTC |
107,314.0800 USDT |
107,181.3400 USDT |
108,496.2900 USDT |
107,956.3900 USDT |
| 2025-06-28 |
107,307.8500 USDT |
18.1511 BTC |
107,056.9900 USDT |
106,829.5200 USDT |
107,558.6100 USDT |
107,307.8500 USDT |
| 2025-06-27 |
107,083.2200 USDT |
143.6457 BTC |
106,971.8000 USDT |
106,384.0600 USDT |
107,759.8400 USDT |
107,083.2200 USDT |
| 2025-06-26 |
107,039.1300 USDT |
134.3505 BTC |
107,380.5800 USDT |
106,551.7800 USDT |
108,263.0300 USDT |
107,039.1300 USDT |
| 2025-06-25 |
107,629.0700 USDT |
113.6259 BTC |
106,126.8800 USDT |
105,784.0900 USDT |
108,129.7700 USDT |
107,629.0700 USDT |
| 2025-06-24 |
105,619.7900 USDT |
125.5094 BTC |
105,369.3300 USDT |
104,646.0800 USDT |
105,835.9000 USDT |
105,619.7900 USDT |
| 2025-06-23 |
105,506.8200 USDT |
223.9348 BTC |
100,877.4700 USDT |
99,631.5400 USDT |
106,067.7300 USDT |
105,506.8200 USDT |
| 2025-06-22 |
99,456.2200 USDT |
144.1264 BTC |
102,146.6900 USDT |
98,679.5000 USDT |
103,362.2600 USDT |
99,456.2200 USDT |
| 2025-06-21 |
102,542.9700 USDT |
28.9055 BTC |
103,243.9900 USDT |
102,211.3500 USDT |
103,993.2300 USDT |
102,542.9700 USDT |
| 2025-06-20 |
102,438.1400 USDT |
94.5400 BTC |
104,667.1200 USDT |
102,342.4100 USDT |
106,514.9900 USDT |
102,438.1400 USDT |
| 2025-06-19 |
104,659.4500 USDT |
77.1891 BTC |
104,916.2000 USDT |
103,909.9000 USDT |
105,223.1700 USDT |
104,659.4500 USDT |
| 2025-06-18 |
105,225.4800 USDT |
54.4986 BTC |
104,610.2500 USDT |
103,817.9600 USDT |
105,547.2800 USDT |
105,225.4800 USDT |
| 2025-06-17 |
104,335.7600 USDT |
226.5254 BTC |
106,809.1600 USDT |
103,362.4800 USDT |
107,762.3600 USDT |
104,335.7600 USDT |
| 2025-06-16 |
108,573.1200 USDT |
130.7934 BTC |
105,581.6000 USDT |
104,981.3300 USDT |
108,907.6500 USDT |
108,573.1200 USDT |
| 2025-06-15 |
105,535.1300 USDT |
36.1983 BTC |
105,415.8600 USDT |
104,877.7400 USDT |
106,119.7200 USDT |
105,535.1300 USDT |
| 2025-06-14 |
104,818.3000 USDT |
30.0422 BTC |
106,052.9700 USDT |
104,630.2800 USDT |
106,213.3700 USDT |
104,818.3000 USDT |
| 2025-06-13 |
105,255.7200 USDT |
327.0317 BTC |
105,657.7900 USDT |
102,663.5300 USDT |
105,960.2700 USDT |
105,255.7200 USDT |
| 2025-06-12 |
107,759.7200 USDT |
97.0249 BTC |
108,646.9400 USDT |
106,585.4600 USDT |
108,812.7900 USDT |
107,759.7200 USDT |
| 2025-06-11 |
108,853.5900 USDT |
107.3319 BTC |
110,265.7900 USDT |
108,415.5000 USDT |
110,394.9200 USDT |
108,853.5900 USDT |
| 2025-06-10 |
109,524.7600 USDT |
44.9356 BTC |
110,277.8400 USDT |
109,058.5900 USDT |
110,307.8100 USDT |
109,524.7600 USDT |
| 2025-06-09 |
108,567.9900 USDT |
110.7962 BTC |
105,699.7000 USDT |
105,319.0300 USDT |
108,599.6000 USDT |
108,567.9900 USDT |
| 2025-06-08 |
105,642.4800 USDT |
44.3524 BTC |
105,515.3900 USDT |
104,985.1400 USDT |
106,503.6700 USDT |
105,642.4800 USDT |
| 2025-06-07 |
105,713.8700 USDT |
48.5772 BTC |
104,332.2000 USDT |
103,893.3000 USDT |
105,913.2700 USDT |
105,713.8700 USDT |
| 2025-06-06 |
104,379.3900 USDT |
135.0089 BTC |
101,472.7200 USDT |
101,097.5800 USDT |
105,353.8500 USDT |
104,379.3900 USDT |
| 2025-06-05 |
101,693.0300 USDT |
252.4830 BTC |
104,683.3400 USDT |
100,385.0100 USDT |
105,909.8600 USDT |
101,693.0300 USDT |
| 2025-06-04 |
104,828.0500 USDT |
82.1668 BTC |
105,346.1700 USDT |
104,178.2600 USDT |
105,998.1500 USDT |
104,828.0500 USDT |