Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
30,499.5700 USDT |
619.4361 BTC |
30,691.3600 USDT |
30,253.6100 USDT |
30,797.9100 USDT |
30,499.5700 USDT |
| 2023-06-23 |
30,650.3300 USDT |
2,408.1935 BTC |
29,890.3700 USDT |
29,798.2400 USDT |
31,447.1200 USDT |
30,650.3300 USDT |
| 2023-06-22 |
29,951.6700 USDT |
2,180.0047 BTC |
30,003.8400 USDT |
29,543.7100 USDT |
30,505.7400 USDT |
29,951.6700 USDT |
| 2023-06-21 |
29,869.1800 USDT |
3,702.9615 BTC |
28,319.1100 USDT |
28,260.6600 USDT |
30,798.3300 USDT |
29,869.1800 USDT |
| 2023-06-20 |
28,279.8300 USDT |
2,434.1593 BTC |
26,848.3200 USDT |
26,653.3400 USDT |
28,353.8600 USDT |
28,279.8300 USDT |
| 2023-06-19 |
26,830.1400 USDT |
1,257.2696 BTC |
26,331.4500 USDT |
26,258.9800 USDT |
27,070.8600 USDT |
26,830.1400 USDT |
| 2023-06-18 |
26,441.7400 USDT |
566.1289 BTC |
26,516.5200 USDT |
26,359.7400 USDT |
26,701.3900 USDT |
26,441.7400 USDT |
| 2023-06-17 |
26,518.0000 USDT |
898.6005 BTC |
26,348.4600 USDT |
26,183.6600 USDT |
26,826.9700 USDT |
26,518.0000 USDT |
| 2023-06-16 |
26,347.2500 USDT |
1,664.5034 BTC |
25,594.5800 USDT |
25,188.0000 USDT |
26,519.3600 USDT |
26,347.2500 USDT |
| 2023-06-15 |
25,583.1000 USDT |
1,480.4580 BTC |
25,105.8200 USDT |
24,801.0000 USDT |
25,770.4000 USDT |
25,583.1000 USDT |
| 2023-06-14 |
25,042.5900 USDT |
1,221.1937 BTC |
25,932.5000 USDT |
24,821.0700 USDT |
26,106.6600 USDT |
25,042.5900 USDT |
| 2023-06-13 |
25,871.6400 USDT |
1,380.6078 BTC |
25,908.7900 USDT |
25,718.6200 USDT |
26,437.4400 USDT |
25,871.6400 USDT |
| 2023-06-12 |
25,927.7100 USDT |
961.4900 BTC |
25,923.3000 USDT |
25,606.5400 USDT |
26,104.4700 USDT |
25,927.7100 USDT |
| 2023-06-11 |
25,889.7700 USDT |
586.2967 BTC |
25,844.3600 USDT |
25,637.8000 USDT |
26,203.8800 USDT |
25,889.7700 USDT |
| 2023-06-10 |
25,868.7500 USDT |
1,659.0396 BTC |
26,484.1400 USDT |
25,360.1500 USDT |
26,529.9400 USDT |
25,868.7500 USDT |
| 2023-06-09 |
26,480.8300 USDT |
984.8579 BTC |
26,500.5400 USDT |
26,277.7400 USDT |
26,781.8700 USDT |
26,480.8300 USDT |
| 2023-06-08 |
26,516.2300 USDT |
965.8765 BTC |
26,336.1600 USDT |
26,213.9900 USDT |
26,815.9200 USDT |
26,516.2300 USDT |
| 2023-06-07 |
26,342.0900 USDT |
1,191.6104 BTC |
27,248.4300 USDT |
26,127.6600 USDT |
27,397.0200 USDT |
26,342.0900 USDT |
| 2023-06-06 |
27,193.3600 USDT |
1,866.4821 BTC |
25,723.5000 USDT |
25,341.0900 USDT |
27,358.2900 USDT |
27,193.3600 USDT |
| 2023-06-05 |
25,704.7200 USDT |
1,315.0170 BTC |
27,100.4800 USDT |
25,391.7400 USDT |
27,128.6000 USDT |
25,704.7200 USDT |
| 2023-06-04 |
27,241.6300 USDT |
221.3870 BTC |
27,069.2700 USDT |
26,951.7600 USDT |
27,455.9900 USDT |
27,241.6300 USDT |
| 2023-06-03 |
27,072.3700 USDT |
130.8090 BTC |
27,235.7900 USDT |
26,918.4700 USDT |
27,330.6500 USDT |
27,072.3700 USDT |
| 2023-06-02 |
27,231.9500 USDT |
530.6690 BTC |
26,812.2600 USDT |
26,500.0000 USDT |
27,300.5000 USDT |
27,231.9500 USDT |
| 2023-06-01 |
26,869.2700 USDT |
561.4999 BTC |
27,220.1400 USDT |
26,611.8400 USDT |
27,351.0900 USDT |
26,869.2700 USDT |
| 2023-05-31 |
27,189.1200 USDT |
974.1869 BTC |
27,689.2300 USDT |
26,841.4500 USDT |
27,838.3600 USDT |
27,189.1200 USDT |
| 2023-05-30 |
27,701.9200 USDT |
495.0045 BTC |
27,736.0300 USDT |
27,552.6500 USDT |
28,040.5100 USDT |
27,701.9200 USDT |
| 2023-05-29 |
27,641.6200 USDT |
645.7051 BTC |
28,081.1900 USDT |
27,530.8200 USDT |
28,451.6200 USDT |
27,641.6200 USDT |
| 2023-05-28 |
28,136.8500 USDT |
693.5817 BTC |
26,859.8200 USDT |
26,775.8900 USDT |
28,271.9400 USDT |
28,136.8500 USDT |
| 2023-05-27 |
26,825.0000 USDT |
177.7504 BTC |
26,712.6400 USDT |
26,550.0000 USDT |
26,841.1000 USDT |
26,825.0000 USDT |
| 2023-05-26 |
26,710.7600 USDT |
482.7162 BTC |
26,480.2100 USDT |
26,331.4200 USDT |
26,934.7200 USDT |
26,710.7600 USDT |
| 2023-05-25 |
26,464.0700 USDT |
669.5333 BTC |
26,322.7200 USDT |
25,873.4100 USDT |
26,625.8000 USDT |
26,464.0700 USDT |
| 2023-05-24 |
26,347.7800 USDT |
1,197.7233 BTC |
27,219.4600 USDT |
26,073.8500 USDT |
27,221.2900 USDT |
26,347.7800 USDT |
| 2023-05-23 |
27,220.1100 USDT |
560.3539 BTC |
26,851.6600 USDT |
26,797.1900 USDT |
27,496.6000 USDT |
27,220.1100 USDT |
| 2023-05-22 |
26,853.3400 USDT |
739.5543 BTC |
26,737.4600 USDT |
26,536.8200 USDT |
27,095.6900 USDT |
26,853.3400 USDT |
| 2023-05-21 |
26,780.2200 USDT |
305.5393 BTC |
27,112.6000 USDT |
26,663.3100 USDT |
27,279.0000 USDT |
26,780.2200 USDT |
| 2023-05-20 |
27,063.6600 USDT |
187.4110 BTC |
26,881.8500 USDT |
26,828.8800 USDT |
27,148.4500 USDT |
27,063.6600 USDT |
| 2023-05-19 |
26,886.7400 USDT |
529.0501 BTC |
26,822.7300 USDT |
26,638.4400 USDT |
27,184.1200 USDT |
26,886.7400 USDT |
| 2023-05-18 |
26,817.9100 USDT |
925.5746 BTC |
27,408.7100 USDT |
26,362.5700 USDT |
27,478.5900 USDT |
26,817.9100 USDT |
| 2023-05-17 |
27,398.5800 USDT |
733.3306 BTC |
27,038.1200 USDT |
26,534.1600 USDT |
27,504.7400 USDT |
27,398.5800 USDT |
| 2023-05-16 |
26,972.7600 USDT |
671.9318 BTC |
27,160.6200 USDT |
26,850.0000 USDT |
27,298.5600 USDT |
26,972.7600 USDT |
| 2023-05-15 |
27,256.0900 USDT |
844.0701 BTC |
26,919.9500 USDT |
26,729.0400 USDT |
27,659.9900 USDT |
27,256.0900 USDT |
| 2023-05-14 |
26,929.0700 USDT |
401.1588 BTC |
26,766.1900 USDT |
26,569.0200 USDT |
27,204.4300 USDT |
26,929.0700 USDT |
| 2023-05-13 |
26,910.3600 USDT |
338.6796 BTC |
26,797.9800 USDT |
26,690.0700 USDT |
27,058.7100 USDT |
26,910.3600 USDT |
| 2023-05-12 |
26,733.8600 USDT |
1,320.6771 BTC |
26,972.5100 USDT |
25,805.5600 USDT |
27,088.8900 USDT |
26,733.8600 USDT |
| 2023-05-11 |
26,987.9500 USDT |
1,587.9445 BTC |
27,601.1000 USDT |
26,704.9200 USDT |
27,634.2700 USDT |
26,987.9500 USDT |
| 2023-05-10 |
27,599.8200 USDT |
1,759.1399 BTC |
27,639.3800 USDT |
26,769.0100 USDT |
28,315.0200 USDT |
27,599.8200 USDT |
| 2023-05-09 |
27,602.9800 USDT |
844.2592 BTC |
27,663.5200 USDT |
27,356.3100 USDT |
27,819.3800 USDT |
27,602.9800 USDT |
| 2023-05-08 |
27,682.5300 USDT |
1,612.3020 BTC |
28,429.3500 USDT |
27,263.7800 USDT |
28,629.9600 USDT |
27,682.5300 USDT |
| 2023-05-07 |
28,755.3400 USDT |
558.7149 BTC |
28,851.8500 USDT |
28,654.2900 USDT |
29,131.7300 USDT |
28,755.3400 USDT |
| 2023-05-06 |
28,837.3900 USDT |
613.0143 BTC |
29,507.1900 USDT |
28,357.2200 USDT |
29,829.4700 USDT |
28,837.3900 USDT |