Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
67,022.5900 USDT |
87.7910 BTC |
66,987.3200 USDT |
66,463.3900 USDT |
68,296.6700 USDT |
67,022.5900 USDT |
| 2026-02-19 |
67,108.2800 USDT |
72.5039 BTC |
66,484.7900 USDT |
65,643.5800 USDT |
67,323.9500 USDT |
67,108.2800 USDT |
| 2026-02-18 |
66,266.8800 USDT |
67.3055 BTC |
67,534.1200 USDT |
65,869.3900 USDT |
68,453.3900 USDT |
66,266.8800 USDT |
| 2026-02-17 |
67,246.3800 USDT |
51.4404 BTC |
68,864.5900 USDT |
66,636.2700 USDT |
69,256.4800 USDT |
67,246.3800 USDT |
| 2026-02-16 |
68,150.8300 USDT |
59.3566 BTC |
68,765.4700 USDT |
67,298.0000 USDT |
70,118.5100 USDT |
68,150.8300 USDT |
| 2026-02-15 |
68,695.5400 USDT |
48.4889 BTC |
69,792.9400 USDT |
68,224.1700 USDT |
70,975.9600 USDT |
68,695.5400 USDT |
| 2026-02-14 |
69,825.2000 USDT |
53.0927 BTC |
68,857.4100 USDT |
68,742.6600 USDT |
70,564.6500 USDT |
69,825.2000 USDT |
| 2026-02-13 |
69,182.3600 USDT |
88.9179 BTC |
66,265.4000 USDT |
65,896.7300 USDT |
69,464.3300 USDT |
69,182.3600 USDT |
| 2026-02-12 |
66,262.3900 USDT |
518.4777 BTC |
67,083.8900 USDT |
65,102.1900 USDT |
68,406.3200 USDT |
66,262.3900 USDT |
| 2026-02-11 |
67,633.9000 USDT |
180.1931 BTC |
68,822.0800 USDT |
65,766.0100 USDT |
69,291.2200 USDT |
67,633.9000 USDT |
| 2026-02-10 |
68,969.8400 USDT |
103.8023 BTC |
70,163.2600 USDT |
67,907.2900 USDT |
70,533.6600 USDT |
68,969.8400 USDT |
| 2026-02-09 |
70,451.0400 USDT |
185.2684 BTC |
70,322.0900 USDT |
68,308.1300 USDT |
71,453.0200 USDT |
70,451.0400 USDT |
| 2026-02-08 |
70,415.2100 USDT |
38.2800 BTC |
69,263.9800 USDT |
68,899.4500 USDT |
70,773.1000 USDT |
70,415.2100 USDT |
| 2026-02-07 |
69,466.6000 USDT |
134.6289 BTC |
70,542.4300 USDT |
67,360.9300 USDT |
71,656.0100 USDT |
69,466.6000 USDT |
| 2026-02-06 |
70,248.0800 USDT |
369.3770 BTC |
62,929.0400 USDT |
60,061.7300 USDT |
71,499.4600 USDT |
70,248.0800 USDT |
| 2026-02-05 |
67,558.5600 USDT |
251.9374 BTC |
73,169.3300 USDT |
66,701.2200 USDT |
73,299.6000 USDT |
67,558.5600 USDT |
| 2026-02-04 |
72,982.7800 USDT |
205.2485 BTC |
75,771.4100 USDT |
72,122.9400 USDT |
76,974.7600 USDT |
72,982.7800 USDT |
| 2026-02-03 |
76,437.9900 USDT |
131.1551 BTC |
78,774.9300 USDT |
76,379.6700 USDT |
79,179.6400 USDT |
76,437.9900 USDT |
| 2026-02-02 |
79,097.4500 USDT |
125.6610 BTC |
76,965.4500 USDT |
74,631.9000 USDT |
79,339.3100 USDT |
79,097.4500 USDT |
| 2026-02-01 |
77,649.0100 USDT |
77.4104 BTC |
78,668.9900 USDT |
76,794.4400 USDT |
79,436.6600 USDT |
77,649.0100 USDT |
| 2026-01-31 |
77,963.2900 USDT |
286.3319 BTC |
84,218.2600 USDT |
75,722.1400 USDT |
84,283.2500 USDT |
77,963.2900 USDT |
| 2026-01-30 |
84,177.5200 USDT |
158.5242 BTC |
84,653.3800 USDT |
81,100.3200 USDT |
84,733.7600 USDT |
84,177.5200 USDT |
| 2026-01-29 |
83,976.6300 USDT |
110.3643 BTC |
89,308.6700 USDT |
83,378.2900 USDT |
89,308.6700 USDT |
83,976.6300 USDT |
| 2026-01-28 |
89,215.7800 USDT |
74.6501 BTC |
89,265.3400 USDT |
88,856.6400 USDT |
90,578.9300 USDT |
89,215.7800 USDT |
| 2026-01-27 |
87,890.1600 USDT |
56.9518 BTC |
88,283.8300 USDT |
87,373.7500 USDT |
89,002.1900 USDT |
87,890.1600 USDT |
| 2026-01-26 |
88,244.0400 USDT |
82.7077 BTC |
86,660.7900 USDT |
86,519.1900 USDT |
88,890.0600 USDT |
88,244.0400 USDT |
| 2026-01-25 |
86,353.7400 USDT |
64.9256 BTC |
89,236.1100 USDT |
86,204.1000 USDT |
89,322.1400 USDT |
86,353.7400 USDT |
| 2026-01-24 |
89,265.9300 USDT |
11.1269 BTC |
89,544.3600 USDT |
89,155.7300 USDT |
89,927.6700 USDT |
89,265.9300 USDT |
| 2026-01-23 |
89,587.5300 USDT |
85.3988 BTC |
89,550.9700 USDT |
88,595.6300 USDT |
91,221.1700 USDT |
89,587.5300 USDT |
| 2026-01-22 |
89,805.1400 USDT |
68.4668 BTC |
89,485.0700 USDT |
88,511.3100 USDT |
90,364.3000 USDT |
89,805.1400 USDT |
| 2026-01-21 |
90,219.7800 USDT |
122.0138 BTC |
88,437.9300 USDT |
87,284.5200 USDT |
90,576.5900 USDT |
90,219.7800 USDT |
| 2026-01-20 |
89,661.0900 USDT |
157.8538 BTC |
92,638.7900 USDT |
89,304.0600 USDT |
92,862.3000 USDT |
89,661.0900 USDT |
| 2026-01-19 |
93,040.2500 USDT |
54.8413 BTC |
93,615.9900 USDT |
91,924.9100 USDT |
93,615.9900 USDT |
93,040.2500 USDT |
| 2026-01-18 |
95,400.0400 USDT |
13.6044 BTC |
95,120.7700 USDT |
94,879.7300 USDT |
95,507.4200 USDT |
95,400.0400 USDT |
| 2026-01-17 |
95,360.5800 USDT |
19.7567 BTC |
95,571.4100 USDT |
95,053.2900 USDT |
95,653.7100 USDT |
95,360.5800 USDT |
| 2026-01-16 |
95,235.2600 USDT |
83.2878 BTC |
95,574.0100 USDT |
94,315.3800 USDT |
95,840.3800 USDT |
95,235.2600 USDT |
| 2026-01-15 |
95,540.6700 USDT |
76.6605 BTC |
96,951.6700 USDT |
95,457.0600 USDT |
97,186.2600 USDT |
95,540.6700 USDT |
| 2026-01-14 |
97,325.5900 USDT |
107.7421 BTC |
95,439.5200 USDT |
94,563.1800 USDT |
97,909.2200 USDT |
97,325.5900 USDT |
| 2026-01-13 |
93,669.5600 USDT |
72.5530 BTC |
91,306.8300 USDT |
91,070.4000 USDT |
93,760.7500 USDT |
93,669.5600 USDT |
| 2026-01-12 |
91,644.8500 USDT |
59.5412 BTC |
91,006.3700 USDT |
90,137.4100 USDT |
92,505.2500 USDT |
91,644.8500 USDT |
| 2026-01-11 |
90,542.7000 USDT |
15.8422 BTC |
90,483.0800 USDT |
90,428.2100 USDT |
91,307.3400 USDT |
90,542.7000 USDT |
| 2026-01-10 |
90,617.9500 USDT |
11.8685 BTC |
90,693.4200 USDT |
90,409.2700 USDT |
90,822.6800 USDT |
90,617.9500 USDT |
| 2026-01-09 |
90,345.1200 USDT |
113.6133 BTC |
91,072.9600 USDT |
89,687.4700 USDT |
92,037.9500 USDT |
90,345.1200 USDT |
| 2026-01-08 |
91,311.1800 USDT |
87.9694 BTC |
91,390.0700 USDT |
89,325.7200 USDT |
91,676.8300 USDT |
91,311.1800 USDT |
| 2026-01-07 |
91,319.5800 USDT |
67.6499 BTC |
93,743.3100 USDT |
90,642.0500 USDT |
93,743.3100 USDT |
91,319.5800 USDT |
| 2026-01-06 |
93,427.9800 USDT |
84.7984 BTC |
93,901.2300 USDT |
91,279.4900 USDT |
94,435.1500 USDT |
93,427.9800 USDT |
| 2026-01-05 |
94,195.9300 USDT |
97.6130 BTC |
91,516.1300 USDT |
91,515.9400 USDT |
94,474.3300 USDT |
94,195.9300 USDT |
| 2026-01-04 |
91,301.6100 USDT |
28.8651 BTC |
90,755.4500 USDT |
90,755.4500 USDT |
91,794.3100 USDT |
91,301.6100 USDT |
| 2026-01-03 |
90,650.6000 USDT |
25.7070 BTC |
89,983.0900 USDT |
89,344.4300 USDT |
90,733.5000 USDT |
90,650.6000 USDT |
| 2026-01-02 |
90,113.0600 USDT |
86.4689 BTC |
88,825.4300 USDT |
88,394.0800 USDT |
90,951.9400 USDT |
90,113.0600 USDT |