Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
108,051.6800 USDT |
630.0131 BTC |
110,742.4100 USDT |
107,428.9500 USDT |
111,980.0000 USDT |
108,051.6800 USDT |
| 2025-10-15 |
111,269.2400 USDT |
452.3824 BTC |
113,032.1000 USDT |
110,156.7200 USDT |
113,620.9300 USDT |
111,269.2400 USDT |
| 2025-10-14 |
112,963.5800 USDT |
672.1025 BTC |
115,189.4700 USDT |
109,867.7700 USDT |
115,406.6600 USDT |
112,963.5800 USDT |
| 2025-10-13 |
115,693.6800 USDT |
477.4609 BTC |
115,012.8600 USDT |
113,598.4500 USDT |
115,967.4900 USDT |
115,693.6800 USDT |
| 2025-10-12 |
114,086.0500 USDT |
355.4952 BTC |
110,660.2000 USDT |
109,572.9100 USDT |
114,727.3500 USDT |
114,086.0500 USDT |
| 2025-10-11 |
110,780.0200 USDT |
329.9476 BTC |
112,784.1300 USDT |
109,575.5500 USDT |
113,307.6200 USDT |
110,780.0200 USDT |
| 2025-10-10 |
112,113.8300 USDT |
406.3599 BTC |
121,666.2500 USDT |
112,113.7800 USDT |
122,529.0900 USDT |
112,113.8300 USDT |
| 2025-10-09 |
121,476.3300 USDT |
258.0718 BTC |
123,347.4000 USDT |
119,659.3900 USDT |
123,779.6600 USDT |
121,476.3300 USDT |
| 2025-10-08 |
123,610.0400 USDT |
292.0990 BTC |
121,376.3000 USDT |
121,069.8300 USDT |
124,198.9600 USDT |
123,610.0400 USDT |
| 2025-10-07 |
122,123.0000 USDT |
220.2742 BTC |
124,684.3800 USDT |
120,596.4000 USDT |
125,139.4000 USDT |
122,123.0000 USDT |
| 2025-10-06 |
125,455.9200 USDT |
208.7727 BTC |
123,522.3200 USDT |
123,140.2500 USDT |
126,213.7400 USDT |
125,455.9200 USDT |
| 2025-10-05 |
122,733.1900 USDT |
205.5041 BTC |
122,414.0600 USDT |
122,151.8100 USDT |
125,724.9300 USDT |
122,733.1900 USDT |
| 2025-10-04 |
122,193.6700 USDT |
76.4598 BTC |
122,230.0100 USDT |
121,518.9100 USDT |
122,799.0600 USDT |
122,193.6700 USDT |
| 2025-10-03 |
122,222.5100 USDT |
271.6975 BTC |
120,544.4300 USDT |
119,265.6900 USDT |
123,912.6500 USDT |
122,222.5100 USDT |
| 2025-10-02 |
120,495.9200 USDT |
202.6834 BTC |
118,638.5300 USDT |
118,268.7200 USDT |
121,025.5300 USDT |
120,495.9200 USDT |
| 2025-10-01 |
118,500.7200 USDT |
272.3850 BTC |
114,099.6900 USDT |
113,965.9100 USDT |
118,562.0200 USDT |
118,500.7200 USDT |
| 2025-09-30 |
113,974.3600 USDT |
243.5427 BTC |
114,289.7000 USDT |
112,673.4400 USDT |
114,780.0100 USDT |
113,974.3600 USDT |
| 2025-09-29 |
114,240.4300 USDT |
163.8516 BTC |
112,163.1900 USDT |
111,565.8600 USDT |
114,422.4700 USDT |
114,240.4300 USDT |
| 2025-09-28 |
111,894.4200 USDT |
80.3164 BTC |
109,658.4000 USDT |
109,175.9300 USDT |
112,012.1600 USDT |
111,894.4200 USDT |
| 2025-09-27 |
109,466.7400 USDT |
87.7294 BTC |
109,584.8900 USDT |
109,072.2000 USDT |
109,755.6500 USDT |
109,466.7400 USDT |
| 2025-09-26 |
109,391.4800 USDT |
292.9369 BTC |
109,009.2100 USDT |
108,603.8800 USDT |
110,295.4500 USDT |
109,391.4800 USDT |
| 2025-09-25 |
109,574.9400 USDT |
386.7194 BTC |
113,320.0400 USDT |
108,629.4000 USDT |
113,512.2800 USDT |
109,574.9400 USDT |
| 2025-09-24 |
113,518.5200 USDT |
205.7838 BTC |
112,002.4100 USDT |
111,049.3600 USDT |
113,951.2200 USDT |
113,518.5200 USDT |
| 2025-09-23 |
111,961.1900 USDT |
171.9512 BTC |
112,603.9300 USDT |
111,467.6100 USDT |
113,281.1400 USDT |
111,961.1900 USDT |
| 2025-09-22 |
112,647.7500 USDT |
326.9418 BTC |
115,199.0400 USDT |
111,699.2300 USDT |
115,381.6400 USDT |
112,647.7500 USDT |
| 2025-09-21 |
115,540.5400 USDT |
43.2582 BTC |
115,679.6000 USDT |
115,211.4900 USDT |
115,798.7800 USDT |
115,540.5400 USDT |
| 2025-09-20 |
115,777.3500 USDT |
41.0199 BTC |
115,635.3900 USDT |
115,408.8000 USDT |
116,118.2000 USDT |
115,777.3500 USDT |
| 2025-09-19 |
115,523.5200 USDT |
141.8048 BTC |
117,140.3000 USDT |
115,073.0300 USDT |
117,461.3200 USDT |
115,523.5200 USDT |
| 2025-09-18 |
116,815.4300 USDT |
210.0486 BTC |
116,458.6100 USDT |
116,092.4100 USDT |
117,904.7900 USDT |
116,815.4300 USDT |
| 2025-09-17 |
116,520.0200 USDT |
361.1201 BTC |
116,836.1800 USDT |
114,699.3000 USDT |
117,280.8900 USDT |
116,520.0200 USDT |
| 2025-09-16 |
116,735.9300 USDT |
134.9854 BTC |
115,330.9900 USDT |
114,731.2000 USDT |
116,969.7000 USDT |
116,735.9300 USDT |
| 2025-09-15 |
115,319.9800 USDT |
210.1894 BTC |
115,197.4700 USDT |
114,375.3100 USDT |
116,762.7400 USDT |
115,319.9800 USDT |
| 2025-09-14 |
115,755.1200 USDT |
50.8644 BTC |
115,907.9800 USDT |
115,170.7600 USDT |
116,150.9000 USDT |
115,755.1200 USDT |
| 2025-09-13 |
115,952.7300 USDT |
81.8911 BTC |
116,066.8700 USDT |
115,131.6800 USDT |
116,281.6100 USDT |
115,952.7300 USDT |
| 2025-09-12 |
116,119.1300 USDT |
310.9073 BTC |
115,559.5600 USDT |
114,743.5400 USDT |
116,698.5200 USDT |
116,119.1300 USDT |
| 2025-09-11 |
114,405.9400 USDT |
129.0483 BTC |
113,966.3000 USDT |
113,432.1700 USDT |
114,729.7700 USDT |
114,405.9400 USDT |
| 2025-09-10 |
113,907.5100 USDT |
267.4887 BTC |
111,556.1400 USDT |
110,924.3400 USDT |
114,322.8600 USDT |
113,907.5100 USDT |
| 2025-09-09 |
111,362.3700 USDT |
213.0994 BTC |
112,097.0100 USDT |
110,762.9400 USDT |
113,282.7800 USDT |
111,362.3700 USDT |
| 2025-09-08 |
111,988.2700 USDT |
203.3745 BTC |
111,143.0800 USDT |
110,643.8000 USDT |
112,925.8600 USDT |
111,988.2700 USDT |
| 2025-09-07 |
111,055.7400 USDT |
68.5057 BTC |
110,194.2100 USDT |
110,188.8800 USDT |
111,411.3200 USDT |
111,055.7400 USDT |
| 2025-09-06 |
110,176.2600 USDT |
49.9740 BTC |
110,596.0200 USDT |
109,971.5900 USDT |
111,332.6500 USDT |
110,176.2600 USDT |
| 2025-09-05 |
110,796.0200 USDT |
387.2485 BTC |
110,722.3200 USDT |
110,204.6300 USDT |
113,379.4000 USDT |
110,796.0200 USDT |
| 2025-09-04 |
109,751.3900 USDT |
159.2831 BTC |
111,742.5200 USDT |
109,324.8100 USDT |
112,175.1800 USDT |
109,751.3900 USDT |
| 2025-09-03 |
111,784.5200 USDT |
191.5230 BTC |
111,251.7100 USDT |
110,527.6200 USDT |
112,571.4700 USDT |
111,784.5200 USDT |
| 2025-09-02 |
111,196.3300 USDT |
303.5037 BTC |
109,228.0800 USDT |
108,401.6900 USDT |
111,772.3700 USDT |
111,196.3300 USDT |
| 2025-09-01 |
107,749.5400 USDT |
225.6691 BTC |
108,223.0600 USDT |
107,248.0900 USDT |
109,901.3800 USDT |
107,749.5400 USDT |
| 2025-08-31 |
109,093.9400 USDT |
100.9269 BTC |
108,851.4700 USDT |
108,182.8200 USDT |
109,486.7900 USDT |
109,093.9400 USDT |
| 2025-08-30 |
108,627.2000 USDT |
98.0484 BTC |
108,375.0900 USDT |
107,352.0200 USDT |
108,917.4300 USDT |
108,627.2000 USDT |
| 2025-08-29 |
108,261.0200 USDT |
319.9606 BTC |
112,537.5800 USDT |
107,472.0900 USDT |
112,646.4600 USDT |
108,261.0200 USDT |
| 2025-08-28 |
112,491.4700 USDT |
252.7933 BTC |
111,257.5200 USDT |
110,882.0000 USDT |
113,476.0100 USDT |
112,491.4700 USDT |