Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
56,660.7800 USDT |
680.0358 BTC |
55,800.9900 USDT |
54,462.9700 USDT |
56,861.9100 USDT |
56,660.7800 USDT |
| 2021-05-10 |
55,803.7600 USDT |
885.6913 BTC |
58,259.8000 USDT |
53,545.3100 USDT |
59,518.7000 USDT |
55,803.7600 USDT |
| 2021-05-09 |
58,205.8600 USDT |
492.7705 BTC |
58,865.9400 USDT |
56,251.8900 USDT |
59,204.2300 USDT |
58,205.8600 USDT |
| 2021-05-08 |
58,704.6800 USDT |
345.9450 BTC |
57,353.1200 USDT |
56,959.2300 USDT |
59,492.8100 USDT |
58,704.6800 USDT |
| 2021-05-07 |
57,297.4500 USDT |
456.6351 BTC |
56,429.6000 USDT |
55,255.2000 USDT |
58,649.7900 USDT |
57,297.4500 USDT |
| 2021-05-06 |
56,337.3800 USDT |
468.8268 BTC |
57,496.5700 USDT |
55,262.2800 USDT |
58,361.4000 USDT |
56,337.3800 USDT |
| 2021-05-05 |
57,394.2700 USDT |
269.3155 BTC |
53,042.2200 USDT |
52,938.8000 USDT |
57,933.1100 USDT |
57,394.2700 USDT |
| 2021-05-04 |
53,371.7000 USDT |
252.5523 BTC |
55,608.4000 USDT |
53,241.3600 USDT |
56,617.7000 USDT |
53,371.7000 USDT |