Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
79,977.2200 USDT |
3.9733 BTC |
79,920.8800 USDT |
79,593.8300 USDT |
80,125.2700 USDT |
79,977.2200 USDT |
| 2026-09-05 |
79,801.2800 USDT |
10.7028 BTC |
79,713.3300 USDT |
79,451.0000 USDT |
80,160.0700 USDT |
79,801.2800 USDT |
| 2026-09-04 |
79,628.0900 USDT |
47.4017 BTC |
81,220.7400 USDT |
78,638.5700 USDT |
81,408.2600 USDT |
79,628.0900 USDT |
| 2026-09-03 |
81,281.7400 USDT |
44.4041 BTC |
77,353.9100 USDT |
76,956.9000 USDT |
82,300.1500 USDT |
81,281.7400 USDT |
| 2026-09-02 |
77,129.1400 USDT |
29.2345 BTC |
77,477.8800 USDT |
76,268.1200 USDT |
77,791.4000 USDT |
77,129.1400 USDT |
| 2026-09-01 |
77,501.6800 USDT |
40.3058 BTC |
78,571.9900 USDT |
76,412.7000 USDT |
79,174.5500 USDT |
77,501.6800 USDT |
| 2026-08-31 |
78,526.9300 USDT |
46.8537 BTC |
77,653.7400 USDT |
77,394.7800 USDT |
79,274.2900 USDT |
78,526.9300 USDT |
| 2026-08-30 |
77,169.7200 USDT |
20.1732 BTC |
78,290.8400 USDT |
77,013.7800 USDT |
79,396.1500 USDT |
77,169.7200 USDT |
| 2026-08-29 |
78,240.3300 USDT |
15.1010 BTC |
77,861.9600 USDT |
77,390.3600 USDT |
78,318.5000 USDT |
78,240.3300 USDT |
| 2026-08-28 |
77,647.2000 USDT |
78.7357 BTC |
80,164.8600 USDT |
76,902.0500 USDT |
81,488.2200 USDT |
77,647.2000 USDT |
| 2026-08-27 |
80,219.9600 USDT |
49.3109 BTC |
79,018.7100 USDT |
78,563.2200 USDT |
80,848.8000 USDT |
80,219.9600 USDT |
| 2026-08-26 |
79,029.2100 USDT |
48.1463 BTC |
78,500.4600 USDT |
77,618.3100 USDT |
79,214.9200 USDT |
79,029.2100 USDT |
| 2026-08-25 |
78,512.6800 USDT |
49.0460 BTC |
78,984.0400 USDT |
77,854.7400 USDT |
81,265.6300 USDT |
78,512.6800 USDT |
| 2026-08-24 |
78,899.3200 USDT |
86.8836 BTC |
77,752.3700 USDT |
76,674.4100 USDT |
80,003.7600 USDT |
78,899.3200 USDT |
| 2026-08-23 |
77,753.6600 USDT |
28.2525 BTC |
77,094.9100 USDT |
75,557.5900 USDT |
78,044.9900 USDT |
77,753.6600 USDT |
| 2026-08-22 |
77,091.9700 USDT |
55.6108 BTC |
78,305.7400 USDT |
76,454.2200 USDT |
78,812.9900 USDT |
77,091.9700 USDT |
| 2026-08-21 |
78,273.8700 USDT |
119.5040 BTC |
73,098.4700 USDT |
73,069.1700 USDT |
79,529.8400 USDT |
78,273.8700 USDT |
| 2026-08-20 |
73,030.7900 USDT |
103.3641 BTC |
69,342.0500 USDT |
68,919.1300 USDT |
73,416.1100 USDT |
73,030.7900 USDT |
| 2026-08-19 |
69,290.6800 USDT |
68.2884 BTC |
64,722.5100 USDT |
64,173.3600 USDT |
70,047.0600 USDT |
69,290.6800 USDT |
| 2026-08-18 |
64,751.4600 USDT |
18.6020 BTC |
64,542.2400 USDT |
64,015.5400 USDT |
65,028.5500 USDT |
64,751.4600 USDT |
| 2026-08-17 |
64,513.1500 USDT |
23.9086 BTC |
62,924.9500 USDT |
62,759.3100 USDT |
64,627.5200 USDT |
64,513.1500 USDT |
| 2026-08-16 |
62,926.9800 USDT |
3.4034 BTC |
63,077.0400 USDT |
62,715.0000 USDT |
63,355.2700 USDT |
62,926.9800 USDT |
| 2026-08-15 |
63,114.9200 USDT |
4.8245 BTC |
63,008.9600 USDT |
62,903.7600 USDT |
63,183.6700 USDT |
63,114.9200 USDT |
| 2026-08-14 |
63,063.0000 USDT |
23.8419 BTC |
63,515.5300 USDT |
62,534.8500 USDT |
63,628.6900 USDT |
63,063.0000 USDT |
| 2026-08-13 |
63,433.7800 USDT |
28.6321 BTC |
63,501.2900 USDT |
62,842.5300 USDT |
64,020.6800 USDT |
63,433.7800 USDT |
| 2026-08-12 |
63,414.1500 USDT |
30.4560 BTC |
63,552.2600 USDT |
63,314.6800 USDT |
64,485.5700 USDT |
63,414.1500 USDT |
| 2026-08-11 |
63,592.4700 USDT |
23.0597 BTC |
63,968.3500 USDT |
63,236.8700 USDT |
64,494.3700 USDT |
63,592.4700 USDT |
| 2026-08-10 |
63,953.2400 USDT |
48.1909 BTC |
64,867.5000 USDT |
63,806.9400 USDT |
65,384.4000 USDT |
63,953.2400 USDT |
| 2026-08-09 |
64,888.9800 USDT |
9.1918 BTC |
64,956.2500 USDT |
64,766.3100 USDT |
65,481.5400 USDT |
64,888.9800 USDT |
| 2026-08-08 |
64,972.8500 USDT |
11.8904 BTC |
64,930.8300 USDT |
64,826.8900 USDT |
65,181.8800 USDT |
64,972.8500 USDT |
| 2026-08-07 |
64,922.3600 USDT |
35.7668 BTC |
64,328.9800 USDT |
64,165.2300 USDT |
65,382.8300 USDT |
64,922.3600 USDT |
| 2026-08-06 |
64,254.7800 USDT |
21.1970 BTC |
64,683.9400 USDT |
64,157.2100 USDT |
64,996.6300 USDT |
64,254.7800 USDT |
| 2026-08-05 |
64,675.6700 USDT |
47.8061 BTC |
64,092.7500 USDT |
63,870.0300 USDT |
65,018.2400 USDT |
64,675.6700 USDT |
| 2026-08-04 |
64,111.9600 USDT |
38.7169 BTC |
63,488.5800 USDT |
63,332.0000 USDT |
64,536.2800 USDT |
64,111.9600 USDT |
| 2026-08-03 |
63,496.5000 USDT |
35.6556 BTC |
63,565.0600 USDT |
62,327.5300 USDT |
64,088.1000 USDT |
63,496.5000 USDT |
| 2026-08-02 |
63,487.5000 USDT |
10.0456 BTC |
62,820.0000 USDT |
62,820.0000 USDT |
63,798.8500 USDT |
63,487.5000 USDT |
| 2026-08-01 |
62,805.1700 USDT |
13.7422 BTC |
62,898.1500 USDT |
62,283.8600 USDT |
63,146.4000 USDT |
62,805.1700 USDT |
| 2026-07-31 |
62,881.1300 USDT |
37.1717 BTC |
64,807.8300 USDT |
62,462.5100 USDT |
65,408.5900 USDT |
62,881.1300 USDT |
| 2026-07-30 |
64,791.2900 USDT |
55.9819 BTC |
64,003.4900 USDT |
63,615.2300 USDT |
65,169.0000 USDT |
64,791.2900 USDT |
| 2026-07-29 |
63,991.5100 USDT |
60.9052 BTC |
63,959.8600 USDT |
63,270.5600 USDT |
64,741.5000 USDT |
63,991.5100 USDT |
| 2026-07-28 |
63,953.8600 USDT |
52.9787 BTC |
63,782.9800 USDT |
62,746.1900 USDT |
64,103.9000 USDT |
63,953.8600 USDT |
| 2026-07-27 |
63,781.4500 USDT |
31.9694 BTC |
65,408.7300 USDT |
63,604.2900 USDT |
65,751.0000 USDT |
63,781.4500 USDT |
| 2026-07-26 |
65,383.5100 USDT |
11.9533 BTC |
64,356.7500 USDT |
64,295.8500 USDT |
65,569.6500 USDT |
65,383.5100 USDT |
| 2026-07-25 |
64,369.9000 USDT |
9.5768 BTC |
64,136.1500 USDT |
63,801.4200 USDT |
64,452.6700 USDT |
64,369.9000 USDT |
| 2026-07-24 |
64,139.2600 USDT |
34.5344 BTC |
65,066.4600 USDT |
63,690.3000 USDT |
65,805.4900 USDT |
64,139.2600 USDT |
| 2026-07-23 |
65,075.2200 USDT |
31.9299 BTC |
66,141.1100 USDT |
64,667.2600 USDT |
66,318.0100 USDT |
65,075.2200 USDT |
| 2026-07-22 |
66,134.8200 USDT |
71.5829 BTC |
66,572.5100 USDT |
65,548.5700 USDT |
66,734.2300 USDT |
66,134.8200 USDT |
| 2026-07-21 |
66,581.7200 USDT |
50.9912 BTC |
65,262.7400 USDT |
65,140.0000 USDT |
66,965.8400 USDT |
66,581.7200 USDT |
| 2026-07-20 |
65,264.0100 USDT |
74.3020 BTC |
64,679.6000 USDT |
63,761.1500 USDT |
65,802.3100 USDT |
65,264.0100 USDT |
| 2026-07-19 |
64,710.2400 USDT |
24.6758 BTC |
64,830.4600 USDT |
64,284.4300 USDT |
64,960.1000 USDT |
64,710.2400 USDT |