Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
72,998.1000 USDT |
4.2048 BTC |
72,882.2300 USDT |
72,686.0800 USDT |
73,121.2200 USDT |
72,998.1000 USDT |
| 2026-04-10 |
72,937.1800 USDT |
44.7239 BTC |
71,777.9600 USDT |
71,443.1400 USDT |
73,464.2800 USDT |
72,937.1800 USDT |
| 2026-04-09 |
71,792.5500 USDT |
45.2952 BTC |
71,023.5500 USDT |
70,479.3400 USDT |
73,143.3800 USDT |
71,792.5500 USDT |
| 2026-04-08 |
71,141.9600 USDT |
90.5499 BTC |
71,964.2000 USDT |
70,703.1800 USDT |
72,866.5300 USDT |
71,141.9600 USDT |
| 2026-04-07 |
71,913.7800 USDT |
92.5920 BTC |
68,908.8500 USDT |
67,756.7500 USDT |
72,749.0300 USDT |
71,913.7800 USDT |
| 2026-04-06 |
68,786.1900 USDT |
49.1836 BTC |
69,034.3700 USDT |
68,256.7900 USDT |
70,403.3600 USDT |
68,786.1900 USDT |
| 2026-04-05 |
68,973.8300 USDT |
32.2004 BTC |
67,273.3100 USDT |
66,617.9600 USDT |
69,117.6000 USDT |
68,973.8300 USDT |
| 2026-04-04 |
67,267.0500 USDT |
17.0325 BTC |
66,948.6200 USDT |
66,794.2100 USDT |
67,593.3400 USDT |
67,267.0500 USDT |
| 2026-04-03 |
66,939.4400 USDT |
32.3088 BTC |
66,980.2100 USDT |
66,265.9400 USDT |
67,368.7700 USDT |
66,939.4400 USDT |
| 2026-04-02 |
66,856.1900 USDT |
115.9027 BTC |
68,075.8600 USDT |
65,725.4600 USDT |
68,638.5200 USDT |
66,856.1900 USDT |
| 2026-04-01 |
68,123.6000 USDT |
88.9885 BTC |
68,229.8300 USDT |
67,518.4300 USDT |
69,313.7200 USDT |
68,123.6000 USDT |
| 2026-03-31 |
68,284.4000 USDT |
149.6108 BTC |
66,761.5100 USDT |
65,990.8500 USDT |
68,608.4200 USDT |
68,284.4000 USDT |
| 2026-03-30 |
66,734.7800 USDT |
115.3355 BTC |
66,054.6000 USDT |
65,812.6900 USDT |
68,192.6200 USDT |
66,734.7800 USDT |
| 2026-03-29 |
66,045.0100 USDT |
43.8863 BTC |
66,434.8800 USDT |
64,988.0100 USDT |
67,118.5200 USDT |
66,045.0100 USDT |
| 2026-03-28 |
66,399.2900 USDT |
42.7595 BTC |
66,398.6500 USDT |
65,937.1100 USDT |
67,309.2100 USDT |
66,399.2900 USDT |
| 2026-03-27 |
66,390.3800 USDT |
91.9076 BTC |
68,761.2300 USDT |
65,510.8800 USDT |
69,111.5900 USDT |
66,390.3800 USDT |
| 2026-03-26 |
68,821.4600 USDT |
86.1344 BTC |
71,369.9300 USDT |
68,189.0000 USDT |
71,407.2700 USDT |
68,821.4600 USDT |
| 2026-03-25 |
71,330.4500 USDT |
69.0598 BTC |
70,544.0300 USDT |
70,409.1600 USDT |
72,019.1800 USDT |
71,330.4500 USDT |
| 2026-03-24 |
70,543.7700 USDT |
84.9843 BTC |
70,974.6600 USDT |
68,871.5800 USDT |
71,401.7200 USDT |
70,543.7700 USDT |
| 2026-03-23 |
70,864.9100 USDT |
82.2478 BTC |
67,896.7200 USDT |
67,474.8500 USDT |
71,801.2800 USDT |
70,864.9100 USDT |
| 2026-03-22 |
67,858.2100 USDT |
42.7467 BTC |
68,823.9900 USDT |
67,386.0100 USDT |
69,571.7300 USDT |
67,858.2100 USDT |
| 2026-03-21 |
69,753.4000 USDT |
17.5048 BTC |
70,552.4700 USDT |
69,753.4000 USDT |
71,078.2800 USDT |
69,753.4000 USDT |
| 2026-03-20 |
70,524.3100 USDT |
73.1390 BTC |
69,903.2900 USDT |
69,405.7300 USDT |
71,377.8500 USDT |
70,524.3100 USDT |
| 2026-03-19 |
69,835.9400 USDT |
66.0070 BTC |
71,229.6600 USDT |
68,791.0000 USDT |
71,615.2400 USDT |
69,835.9400 USDT |
| 2026-03-18 |
71,253.3800 USDT |
85.9564 BTC |
73,931.1500 USDT |
70,517.4900 USDT |
74,650.7000 USDT |
71,253.3800 USDT |
| 2026-03-17 |
73,981.1300 USDT |
87.0649 BTC |
74,816.9500 USDT |
73,385.4300 USDT |
76,002.5400 USDT |
73,981.1300 USDT |
| 2026-03-16 |
74,773.3200 USDT |
142.2900 BTC |
72,812.0000 USDT |
72,238.7900 USDT |
74,909.2600 USDT |
74,773.3200 USDT |
| 2026-03-15 |
72,798.2500 USDT |
45.3823 BTC |
71,152.3600 USDT |
70,852.7900 USDT |
73,183.2800 USDT |
72,798.2500 USDT |
| 2026-03-14 |
71,249.6300 USDT |
21.9544 BTC |
70,848.5200 USDT |
70,316.4100 USDT |
71,277.0700 USDT |
71,249.6300 USDT |
| 2026-03-13 |
70,925.2400 USDT |
136.9654 BTC |
70,470.8400 USDT |
70,400.7200 USDT |
73,903.3200 USDT |
70,925.2400 USDT |
| 2026-03-12 |
70,550.5400 USDT |
98.1845 BTC |
70,200.0700 USDT |
69,200.0000 USDT |
70,800.7800 USDT |
70,550.5400 USDT |
| 2026-03-11 |
70,201.1600 USDT |
107.7604 BTC |
69,889.2600 USDT |
68,985.7400 USDT |
71,304.0800 USDT |
70,201.1600 USDT |
| 2026-03-10 |
69,899.3100 USDT |
113.6535 BTC |
68,418.0100 USDT |
68,390.9200 USDT |
71,758.3100 USDT |
69,899.3100 USDT |
| 2026-03-09 |
68,442.5200 USDT |
171.2314 BTC |
66,027.0800 USDT |
65,830.4700 USDT |
69,535.1000 USDT |
68,442.5200 USDT |
| 2026-03-08 |
66,090.1700 USDT |
68.4972 BTC |
67,292.8600 USDT |
65,644.0800 USDT |
68,181.4100 USDT |
66,090.1700 USDT |
| 2026-03-07 |
67,280.8800 USDT |
47.4996 BTC |
68,125.3700 USDT |
66,935.7200 USDT |
68,560.3000 USDT |
67,280.8800 USDT |
| 2026-03-06 |
68,129.7800 USDT |
159.9052 BTC |
70,905.8000 USDT |
67,760.6000 USDT |
71,430.1800 USDT |
68,129.7800 USDT |
| 2026-03-05 |
70,891.7700 USDT |
104.8436 BTC |
72,712.4200 USDT |
70,662.3400 USDT |
73,550.4700 USDT |
70,891.7700 USDT |
| 2026-03-04 |
73,822.1900 USDT |
155.2910 BTC |
68,294.5800 USDT |
67,400.5200 USDT |
74,023.2600 USDT |
73,822.1900 USDT |
| 2026-03-03 |
68,678.8900 USDT |
98.4267 BTC |
68,833.8200 USDT |
66,159.9000 USDT |
69,243.8200 USDT |
68,678.8900 USDT |
| 2026-03-02 |
68,812.3200 USDT |
143.2501 BTC |
65,780.0000 USDT |
65,277.6200 USDT |
70,096.5300 USDT |
68,812.3200 USDT |
| 2026-03-01 |
66,379.7200 USDT |
71.0651 BTC |
66,995.4000 USDT |
65,737.2100 USDT |
68,215.5200 USDT |
66,379.7200 USDT |
| 2026-02-28 |
66,862.2600 USDT |
89.6860 BTC |
65,858.9100 USDT |
63,025.3000 USDT |
67,137.7200 USDT |
66,862.2600 USDT |
| 2026-02-27 |
65,482.6000 USDT |
108.6671 BTC |
67,433.2400 USDT |
65,130.2700 USDT |
68,215.6900 USDT |
65,482.6000 USDT |
| 2026-02-26 |
67,228.6900 USDT |
71.0963 BTC |
67,895.9200 USDT |
66,487.3500 USDT |
68,858.7900 USDT |
67,228.6900 USDT |
| 2026-02-25 |
69,102.7400 USDT |
92.5392 BTC |
64,086.8900 USDT |
63,920.7600 USDT |
69,540.0700 USDT |
69,102.7400 USDT |
| 2026-02-24 |
64,362.7700 USDT |
83.3341 BTC |
64,701.6400 USDT |
62,497.0500 USDT |
65,002.7500 USDT |
64,362.7700 USDT |
| 2026-02-23 |
64,583.2600 USDT |
104.0883 BTC |
67,615.3000 USDT |
63,887.1100 USDT |
67,656.6700 USDT |
64,583.2600 USDT |
| 2026-02-22 |
67,608.0800 USDT |
35.5154 BTC |
67,955.2400 USDT |
67,126.2500 USDT |
68,243.4600 USDT |
67,608.0800 USDT |
| 2026-02-21 |
68,287.5300 USDT |
21.3534 BTC |
68,000.2900 USDT |
67,538.1000 USDT |
68,696.0600 USDT |
68,287.5300 USDT |