Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
69,466.6000 USDT |
134.6289 BTC |
70,542.4300 USDT |
67,360.9300 USDT |
71,656.0100 USDT |
69,466.6000 USDT |
| 2026-02-06 |
70,248.0800 USDT |
369.3770 BTC |
62,929.0400 USDT |
60,061.7300 USDT |
71,499.4600 USDT |
70,248.0800 USDT |
| 2026-02-05 |
67,558.5600 USDT |
251.9374 BTC |
73,169.3300 USDT |
66,701.2200 USDT |
73,299.6000 USDT |
67,558.5600 USDT |
| 2026-02-04 |
72,982.7800 USDT |
205.2485 BTC |
75,771.4100 USDT |
72,122.9400 USDT |
76,974.7600 USDT |
72,982.7800 USDT |
| 2026-02-03 |
76,437.9900 USDT |
131.1551 BTC |
78,774.9300 USDT |
76,379.6700 USDT |
79,179.6400 USDT |
76,437.9900 USDT |
| 2026-02-02 |
79,097.4500 USDT |
125.6610 BTC |
76,965.4500 USDT |
74,631.9000 USDT |
79,339.3100 USDT |
79,097.4500 USDT |
| 2026-02-01 |
77,649.0100 USDT |
77.4104 BTC |
78,668.9900 USDT |
76,794.4400 USDT |
79,436.6600 USDT |
77,649.0100 USDT |
| 2026-01-31 |
77,963.2900 USDT |
286.3319 BTC |
84,218.2600 USDT |
75,722.1400 USDT |
84,283.2500 USDT |
77,963.2900 USDT |
| 2026-01-30 |
84,177.5200 USDT |
158.5242 BTC |
84,653.3800 USDT |
81,100.3200 USDT |
84,733.7600 USDT |
84,177.5200 USDT |
| 2026-01-29 |
83,976.6300 USDT |
110.3643 BTC |
89,308.6700 USDT |
83,378.2900 USDT |
89,308.6700 USDT |
83,976.6300 USDT |
| 2026-01-28 |
89,215.7800 USDT |
74.6501 BTC |
89,265.3400 USDT |
88,856.6400 USDT |
90,578.9300 USDT |
89,215.7800 USDT |
| 2026-01-27 |
87,890.1600 USDT |
56.9518 BTC |
88,283.8300 USDT |
87,373.7500 USDT |
89,002.1900 USDT |
87,890.1600 USDT |
| 2026-01-26 |
88,244.0400 USDT |
82.7077 BTC |
86,660.7900 USDT |
86,519.1900 USDT |
88,890.0600 USDT |
88,244.0400 USDT |
| 2026-01-25 |
86,353.7400 USDT |
64.9256 BTC |
89,236.1100 USDT |
86,204.1000 USDT |
89,322.1400 USDT |
86,353.7400 USDT |
| 2026-01-24 |
89,265.9300 USDT |
11.1269 BTC |
89,544.3600 USDT |
89,155.7300 USDT |
89,927.6700 USDT |
89,265.9300 USDT |
| 2026-01-23 |
89,587.5300 USDT |
85.3988 BTC |
89,550.9700 USDT |
88,595.6300 USDT |
91,221.1700 USDT |
89,587.5300 USDT |
| 2026-01-22 |
89,805.1400 USDT |
68.4668 BTC |
89,485.0700 USDT |
88,511.3100 USDT |
90,364.3000 USDT |
89,805.1400 USDT |
| 2026-01-21 |
90,219.7800 USDT |
122.0138 BTC |
88,437.9300 USDT |
87,284.5200 USDT |
90,576.5900 USDT |
90,219.7800 USDT |
| 2026-01-20 |
89,661.0900 USDT |
157.8538 BTC |
92,638.7900 USDT |
89,304.0600 USDT |
92,862.3000 USDT |
89,661.0900 USDT |
| 2026-01-19 |
93,040.2500 USDT |
54.8413 BTC |
93,615.9900 USDT |
91,924.9100 USDT |
93,615.9900 USDT |
93,040.2500 USDT |
| 2026-01-18 |
95,400.0400 USDT |
13.6044 BTC |
95,120.7700 USDT |
94,879.7300 USDT |
95,507.4200 USDT |
95,400.0400 USDT |
| 2026-01-17 |
95,360.5800 USDT |
19.7567 BTC |
95,571.4100 USDT |
95,053.2900 USDT |
95,653.7100 USDT |
95,360.5800 USDT |
| 2026-01-16 |
95,235.2600 USDT |
83.2878 BTC |
95,574.0100 USDT |
94,315.3800 USDT |
95,840.3800 USDT |
95,235.2600 USDT |
| 2026-01-15 |
95,540.6700 USDT |
76.6605 BTC |
96,951.6700 USDT |
95,457.0600 USDT |
97,186.2600 USDT |
95,540.6700 USDT |
| 2026-01-14 |
97,325.5900 USDT |
107.7421 BTC |
95,439.5200 USDT |
94,563.1800 USDT |
97,909.2200 USDT |
97,325.5900 USDT |
| 2026-01-13 |
93,669.5600 USDT |
72.5530 BTC |
91,306.8300 USDT |
91,070.4000 USDT |
93,760.7500 USDT |
93,669.5600 USDT |
| 2026-01-12 |
91,644.8500 USDT |
59.5412 BTC |
91,006.3700 USDT |
90,137.4100 USDT |
92,505.2500 USDT |
91,644.8500 USDT |
| 2026-01-11 |
90,542.7000 USDT |
15.8422 BTC |
90,483.0800 USDT |
90,428.2100 USDT |
91,307.3400 USDT |
90,542.7000 USDT |
| 2026-01-10 |
90,617.9500 USDT |
11.8685 BTC |
90,693.4200 USDT |
90,409.2700 USDT |
90,822.6800 USDT |
90,617.9500 USDT |
| 2026-01-09 |
90,345.1200 USDT |
113.6133 BTC |
91,072.9600 USDT |
89,687.4700 USDT |
92,037.9500 USDT |
90,345.1200 USDT |
| 2026-01-08 |
91,311.1800 USDT |
87.9694 BTC |
91,390.0700 USDT |
89,325.7200 USDT |
91,676.8300 USDT |
91,311.1800 USDT |
| 2026-01-07 |
91,319.5800 USDT |
67.6499 BTC |
93,743.3100 USDT |
90,642.0500 USDT |
93,743.3100 USDT |
91,319.5800 USDT |
| 2026-01-06 |
93,427.9800 USDT |
84.7984 BTC |
93,901.2300 USDT |
91,279.4900 USDT |
94,435.1500 USDT |
93,427.9800 USDT |
| 2026-01-05 |
94,195.9300 USDT |
97.6130 BTC |
91,516.1300 USDT |
91,515.9400 USDT |
94,474.3300 USDT |
94,195.9300 USDT |
| 2026-01-04 |
91,301.6100 USDT |
28.8651 BTC |
90,755.4500 USDT |
90,755.4500 USDT |
91,794.3100 USDT |
91,301.6100 USDT |
| 2026-01-03 |
90,650.6000 USDT |
25.7070 BTC |
89,983.0900 USDT |
89,344.4300 USDT |
90,733.5000 USDT |
90,650.6000 USDT |
| 2026-01-02 |
90,113.0600 USDT |
86.4689 BTC |
88,825.4300 USDT |
88,394.0800 USDT |
90,951.9400 USDT |
90,113.0600 USDT |
| 2026-01-01 |
88,500.5600 USDT |
43.8424 BTC |
87,646.8800 USDT |
87,554.3000 USDT |
88,610.8800 USDT |
88,500.5600 USDT |
| 2025-12-31 |
87,681.6400 USDT |
75.5442 BTC |
88,498.8600 USDT |
87,250.8000 USDT |
89,182.7500 USDT |
87,681.6400 USDT |
| 2025-12-30 |
88,329.9300 USDT |
74.4657 BTC |
87,237.3500 USDT |
86,836.2900 USDT |
89,394.9700 USDT |
88,329.9300 USDT |
| 2025-12-29 |
87,154.0800 USDT |
201.6547 BTC |
87,957.9300 USDT |
86,800.0100 USDT |
90,411.8900 USDT |
87,154.0800 USDT |
| 2025-12-28 |
87,563.2000 USDT |
26.5017 BTC |
87,949.0000 USDT |
87,441.1300 USDT |
88,100.1000 USDT |
87,563.2000 USDT |
| 2025-12-27 |
87,587.8700 USDT |
12.4547 BTC |
87,388.8700 USDT |
87,261.2300 USDT |
87,708.7300 USDT |
87,587.8700 USDT |
| 2025-12-26 |
87,364.5400 USDT |
93.6529 BTC |
87,229.3500 USDT |
86,639.9600 USDT |
89,558.9200 USDT |
87,364.5400 USDT |
| 2025-12-25 |
87,876.9300 USDT |
22.0488 BTC |
87,580.3400 USDT |
87,326.5900 USDT |
88,589.6600 USDT |
87,876.9300 USDT |
| 2025-12-24 |
87,314.6300 USDT |
48.1488 BTC |
87,472.3000 USDT |
86,434.1900 USDT |
87,857.6400 USDT |
87,314.6300 USDT |
| 2025-12-23 |
87,825.7200 USDT |
145.7415 BTC |
88,610.8200 USDT |
86,601.1400 USDT |
88,929.5800 USDT |
87,825.7200 USDT |
| 2025-12-22 |
88,422.9800 USDT |
91.9840 BTC |
88,676.3700 USDT |
87,919.3300 USDT |
90,574.4800 USDT |
88,422.9800 USDT |
| 2025-12-21 |
88,483.3700 USDT |
34.4057 BTC |
88,350.9400 USDT |
87,608.0300 USDT |
89,072.3900 USDT |
88,483.3700 USDT |
| 2025-12-20 |
88,366.3400 USDT |
22.7898 BTC |
88,156.1100 USDT |
87,761.6100 USDT |
88,574.0100 USDT |
88,366.3400 USDT |