Identifier on Coinbase Pro: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,337.3800 USDT |
212.0951 BTC |
111,650.0700 USDT |
110,368.7700 USDT |
112,621.1800 USDT |
111,337.3800 USDT |
| 2025-08-26 |
111,646.9500 USDT |
247.4411 BTC |
110,036.3900 USDT |
108,652.6300 USDT |
111,958.8500 USDT |
111,646.9500 USDT |
| 2025-08-25 |
110,263.4100 USDT |
397.1305 BTC |
113,500.6400 USDT |
109,288.4000 USDT |
113,657.1900 USDT |
110,263.4100 USDT |
| 2025-08-24 |
113,423.5100 USDT |
203.5253 BTC |
115,409.4700 USDT |
110,643.0000 USDT |
115,642.6700 USDT |
113,423.5100 USDT |
| 2025-08-23 |
115,278.3900 USDT |
128.9608 BTC |
116,846.7400 USDT |
114,572.1500 USDT |
117,027.9200 USDT |
115,278.3900 USDT |
| 2025-08-22 |
117,005.3900 USDT |
246.0161 BTC |
112,552.8900 USDT |
111,683.8400 USDT |
117,422.2600 USDT |
117,005.3900 USDT |
| 2025-08-21 |
112,682.5800 USDT |
198.5065 BTC |
114,211.6300 USDT |
112,000.0000 USDT |
114,831.0800 USDT |
112,682.5800 USDT |
| 2025-08-20 |
114,246.4500 USDT |
235.7421 BTC |
112,891.7200 USDT |
112,374.0000 USDT |
114,623.1300 USDT |
114,246.4500 USDT |
| 2025-08-19 |
113,517.0200 USDT |
239.1919 BTC |
116,241.3600 USDT |
112,747.0300 USDT |
116,722.0800 USDT |
113,517.0200 USDT |
| 2025-08-18 |
116,475.7000 USDT |
171.5438 BTC |
117,418.3200 USDT |
114,658.1000 USDT |
117,545.5600 USDT |
116,475.7000 USDT |
| 2025-08-17 |
117,634.6800 USDT |
51.4294 BTC |
117,363.0100 USDT |
117,186.8500 USDT |
118,581.0700 USDT |
117,634.6800 USDT |
| 2025-08-16 |
117,327.0400 USDT |
49.1374 BTC |
117,250.1900 USDT |
117,163.4000 USDT |
117,900.4500 USDT |
117,327.0400 USDT |
| 2025-08-15 |
117,076.8800 USDT |
134.2582 BTC |
118,271.0600 USDT |
116,810.3900 USDT |
119,229.9100 USDT |
117,076.8800 USDT |
| 2025-08-14 |
117,918.0800 USDT |
281.9854 BTC |
123,311.8500 USDT |
117,177.8100 USDT |
124,487.5100 USDT |
117,918.0800 USDT |
| 2025-08-13 |
121,558.0400 USDT |
121.5817 BTC |
120,107.4900 USDT |
118,922.4900 USDT |
122,213.3900 USDT |
121,558.0400 USDT |
| 2025-08-12 |
119,724.1400 USDT |
140.4417 BTC |
118,697.5100 USDT |
118,220.9300 USDT |
120,321.9200 USDT |
119,724.1400 USDT |
| 2025-08-11 |
118,710.4700 USDT |
234.0006 BTC |
119,201.6000 USDT |
118,353.9600 USDT |
122,315.4400 USDT |
118,710.4700 USDT |
| 2025-08-10 |
119,131.6200 USDT |
109.2227 BTC |
116,468.8600 USDT |
116,468.8600 USDT |
119,237.1700 USDT |
119,131.6200 USDT |
| 2025-08-09 |
116,568.9100 USDT |
60.6806 BTC |
116,681.0400 USDT |
116,344.0800 USDT |
117,922.9300 USDT |
116,568.9100 USDT |
| 2025-08-08 |
116,698.3700 USDT |
114.0827 BTC |
117,484.7900 USDT |
115,866.5500 USDT |
117,655.6100 USDT |
116,698.3700 USDT |
| 2025-08-07 |
117,218.9100 USDT |
135.2349 BTC |
114,914.5700 USDT |
114,278.0700 USDT |
117,533.7900 USDT |
117,218.9100 USDT |
| 2025-08-06 |
115,068.1000 USDT |
87.9291 BTC |
114,161.4900 USDT |
113,367.2100 USDT |
115,724.6000 USDT |
115,068.1000 USDT |
| 2025-08-05 |
114,143.0200 USDT |
135.7806 BTC |
115,077.9000 USDT |
112,649.2400 USDT |
115,122.6200 USDT |
114,143.0200 USDT |
| 2025-08-04 |
115,155.9300 USDT |
87.3860 BTC |
114,233.6300 USDT |
114,124.2500 USDT |
115,713.2300 USDT |
115,155.9300 USDT |
| 2025-08-03 |
114,414.8400 USDT |
56.6031 BTC |
112,549.4900 USDT |
111,945.2100 USDT |
114,768.4000 USDT |
114,414.8400 USDT |
| 2025-08-02 |
112,877.3000 USDT |
107.8664 BTC |
113,247.3900 USDT |
112,019.5200 USDT |
114,059.8800 USDT |
112,877.3000 USDT |
| 2025-08-01 |
113,340.9800 USDT |
282.5917 BTC |
115,755.2800 USDT |
112,731.3300 USDT |
116,055.4200 USDT |
113,340.9800 USDT |
| 2025-07-31 |
115,776.6500 USDT |
102.0016 BTC |
117,835.9400 USDT |
115,470.2000 USDT |
118,936.3300 USDT |
115,776.6500 USDT |
| 2025-07-30 |
117,802.5800 USDT |
157.8577 BTC |
117,934.3500 USDT |
115,770.2200 USDT |
118,793.6800 USDT |
117,802.5800 USDT |
| 2025-07-29 |
117,741.8500 USDT |
121.2103 BTC |
118,071.2500 USDT |
116,953.8300 USDT |
119,277.4100 USDT |
117,741.8500 USDT |
| 2025-07-28 |
118,074.6400 USDT |
155.9190 BTC |
119,457.8600 USDT |
117,400.0000 USDT |
119,797.3100 USDT |
118,074.6400 USDT |
| 2025-07-27 |
119,396.6000 USDT |
59.9136 BTC |
117,928.9000 USDT |
117,833.4700 USDT |
119,764.8700 USDT |
119,396.6000 USDT |
| 2025-07-26 |
118,022.8000 USDT |
28.3356 BTC |
117,625.4700 USDT |
117,146.4700 USDT |
118,282.1900 USDT |
118,022.8000 USDT |
| 2025-07-25 |
117,238.7300 USDT |
0.8750 BTC |
117,303.0000 USDT |
117,238.7300 USDT |
117,342.0300 USDT |
117,238.7300 USDT |
| 2025-07-24 |
118,484.2000 USDT |
132.3639 BTC |
118,697.4300 USDT |
117,113.6700 USDT |
119,481.1200 USDT |
118,484.2000 USDT |
| 2025-07-23 |
118,650.5000 USDT |
119.3166 BTC |
119,968.9200 USDT |
117,303.4500 USDT |
120,094.4100 USDT |
118,650.5000 USDT |
| 2025-07-22 |
119,919.4700 USDT |
219.0129 BTC |
117,396.3700 USDT |
116,076.4800 USDT |
120,210.3200 USDT |
119,919.4700 USDT |
| 2025-07-21 |
117,610.2300 USDT |
152.9201 BTC |
117,255.9400 USDT |
116,527.6400 USDT |
119,652.3600 USDT |
117,610.2300 USDT |
| 2025-07-20 |
117,319.7200 USDT |
85.2738 BTC |
117,765.3300 USDT |
116,458.3000 USDT |
118,854.9700 USDT |
117,319.7200 USDT |
| 2025-07-19 |
117,781.1600 USDT |
40.5050 BTC |
117,948.8700 USDT |
117,299.8200 USDT |
118,497.6800 USDT |
117,781.1600 USDT |
| 2025-07-18 |
117,552.3700 USDT |
206.7522 BTC |
119,215.3800 USDT |
116,812.6800 USDT |
120,813.4900 USDT |
117,552.3700 USDT |
| 2025-07-17 |
118,866.6900 USDT |
133.8123 BTC |
118,623.3400 USDT |
117,457.5900 USDT |
119,876.0300 USDT |
118,866.6900 USDT |
| 2025-07-16 |
119,417.9500 USDT |
180.0953 BTC |
117,746.0000 USDT |
117,027.9700 USDT |
119,906.7800 USDT |
119,417.9500 USDT |
| 2025-07-15 |
116,492.4000 USDT |
451.8170 BTC |
119,772.9300 USDT |
115,740.0300 USDT |
119,943.0600 USDT |
116,492.4000 USDT |
| 2025-07-14 |
120,027.9500 USDT |
304.9742 BTC |
119,098.3900 USDT |
118,906.3400 USDT |
123,252.3400 USDT |
120,027.9500 USDT |
| 2025-07-13 |
118,939.0200 USDT |
89.0684 BTC |
117,426.4300 USDT |
117,224.7500 USDT |
119,482.6900 USDT |
118,939.0200 USDT |
| 2025-07-12 |
117,605.8200 USDT |
72.9574 BTC |
117,572.7000 USDT |
116,919.3300 USDT |
118,196.0000 USDT |
117,605.8200 USDT |
| 2025-07-11 |
117,948.3200 USDT |
272.8453 BTC |
116,020.8000 USDT |
115,226.5700 USDT |
118,895.5200 USDT |
117,948.3200 USDT |
| 2025-07-10 |
115,704.1700 USDT |
256.2721 BTC |
111,293.6200 USDT |
109,841.2300 USDT |
117,030.8000 USDT |
115,704.1700 USDT |
| 2025-07-09 |
111,514.7100 USDT |
172.1395 BTC |
108,950.3400 USDT |
108,328.5100 USDT |
112,014.3000 USDT |
111,514.7100 USDT |