Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Coinbase Pro: BTC-USDT
Date Price Volume Open Low High Close
2023-12-20 43,502.3100 USDT 781.9023 BTC 42,276.4100 USDT 42,205.7000 USDT 44,302.7200 USDT 43,502.3100 USDT
2023-12-19 42,344.8800 USDT 486.2011 BTC 42,685.9100 USDT 41,809.5400 USDT 43,479.0200 USDT 42,344.8800 USDT
2023-12-18 42,651.8600 USDT 730.3114 BTC 41,382.5700 USDT 40,547.0200 USDT 42,757.7700 USDT 42,651.8600 USDT
2023-12-17 41,628.2900 USDT 267.6214 BTC 42,261.1900 USDT 41,537.2900 USDT 42,426.4200 USDT 41,628.2900 USDT
2023-12-16 42,271.1200 USDT 314.2766 BTC 41,950.8500 USDT 41,618.8600 USDT 42,713.1900 USDT 42,271.1200 USDT
2023-12-15 42,114.3400 USDT 462.8342 BTC 43,030.3200 USDT 41,655.0100 USDT 43,079.4400 USDT 42,114.3400 USDT
2023-12-14 43,024.5400 USDT 1,043.8815 BTC 42,894.7100 USDT 41,431.2800 USDT 43,437.5300 USDT 43,024.5400 USDT
2023-12-13 43,200.2600 USDT 825.4895 BTC 41,494.5200 USDT 40,564.8300 USDT 43,495.2400 USDT 43,200.2600 USDT
2023-12-12 41,493.5900 USDT 716.2283 BTC 41,231.7800 USDT 40,683.7400 USDT 42,095.1400 USDT 41,493.5900 USDT
2023-12-11 41,216.0400 USDT 1,575.6330 BTC 43,784.1700 USDT 40,211.4400 USDT 43,804.0600 USDT 41,216.0400 USDT
2023-12-10 43,856.6100 USDT 191.1966 BTC 43,723.1100 USDT 43,603.5700 USDT 44,048.7400 USDT 43,856.6100 USDT
2023-12-09 43,732.1900 USDT 300.3096 BTC 44,205.2400 USDT 43,572.5300 USDT 44,362.6700 USDT 43,732.1900 USDT
2023-12-08 44,335.2700 USDT 610.0981 BTC 43,272.9700 USDT 43,080.2600 USDT 44,721.6300 USDT 44,335.2700 USDT
2023-12-07 43,144.9100 USDT 585.6132 BTC 43,765.2300 USDT 42,844.2900 USDT 44,056.5000 USDT 43,144.9100 USDT
2023-12-06 43,743.7200 USDT 886.4937 BTC 44,083.5000 USDT 43,358.8300 USDT 44,290.6500 USDT 43,743.7200 USDT
2023-12-05 43,933.0400 USDT 1,997.1461 BTC 41,958.7700 USDT 41,392.0600 USDT 44,491.9200 USDT 43,933.0400 USDT
2023-12-04 41,968.1000 USDT 1,390.4082 BTC 39,980.8600 USDT 39,972.4500 USDT 42,403.3700 USDT 41,968.1000 USDT
2023-12-03 40,046.7400 USDT 304.2081 BTC 39,423.2700 USDT 39,276.0200 USDT 40,227.0000 USDT 40,046.7400 USDT
2023-12-02 39,377.1900 USDT 498.2186 BTC 38,702.0600 USDT 38,638.8200 USDT 39,761.0000 USDT 39,377.1900 USDT
2023-12-01 38,687.5100 USDT 847.2902 BTC 37,737.8100 USDT 37,617.5100 USDT 38,983.2000 USDT 38,687.5100 USDT
2023-11-30 37,685.5800 USDT 408.4588 BTC 37,856.9000 USDT 37,497.7800 USDT 38,144.0000 USDT 37,685.5800 USDT
2023-11-29 37,841.3600 USDT 1,142.2800 BTC 37,829.2100 USDT 37,573.8800 USDT 38,465.0100 USDT 37,841.3600 USDT
2023-11-28 37,817.8100 USDT 671.0899 BTC 37,250.3200 USDT 36,870.1600 USDT 38,400.4100 USDT 37,817.8100 USDT
2023-11-27 37,208.4400 USDT 572.7546 BTC 37,445.6500 USDT 36,712.4500 USDT 37,560.1600 USDT 37,208.4400 USDT
2023-11-26 37,497.1200 USDT 324.0154 BTC 37,777.8900 USDT 37,153.1500 USDT 37,816.2100 USDT 37,497.1200 USDT
2023-11-25 37,774.0700 USDT 94.7809 BTC 37,682.2400 USDT 37,591.0100 USDT 37,885.1400 USDT 37,774.0700 USDT
2023-11-24 37,644.6000 USDT 733.9719 BTC 37,289.3700 USDT 37,255.7300 USDT 38,422.1000 USDT 37,644.6000 USDT
2023-11-23 37,314.1600 USDT 305.7914 BTC 37,439.4300 USDT 36,872.3200 USDT 37,641.4800 USDT 37,314.1600 USDT
2023-11-22 37,388.2600 USDT 730.3699 BTC 35,729.0200 USDT 35,622.1100 USDT 37,861.5400 USDT 37,388.2600 USDT
2023-11-21 36,583.7300 USDT 690.5828 BTC 37,455.0200 USDT 36,251.6800 USDT 37,648.8700 USDT 36,583.7300 USDT
2023-11-20 37,472.3800 USDT 538.0458 BTC 37,380.5300 USDT 36,706.8000 USDT 37,753.6300 USDT 37,472.3800 USDT
2023-11-19 37,426.1400 USDT 177.3886 BTC 36,555.3900 USDT 36,391.8300 USDT 37,497.6100 USDT 37,426.1400 USDT
2023-11-18 36,560.6600 USDT 128.2189 BTC 36,600.9500 USDT 36,187.3100 USDT 36,837.3300 USDT 36,560.6600 USDT
2023-11-17 36,548.5900 USDT 569.5898 BTC 36,156.8100 USDT 35,865.7400 USDT 36,814.3400 USDT 36,548.5900 USDT
2023-11-16 36,123.4100 USDT 744.6289 BTC 37,884.3600 USDT 35,500.7000 USDT 37,926.5800 USDT 36,123.4100 USDT
2023-11-15 37,802.7900 USDT 642.9460 BTC 35,545.7400 USDT 35,353.4700 USDT 37,882.4300 USDT 37,802.7900 USDT
2023-11-14 35,615.6100 USDT 663.0128 BTC 36,472.3300 USDT 34,687.2300 USDT 36,747.6600 USDT 35,615.6100 USDT
2023-11-13 36,591.9000 USDT 342.3081 BTC 37,072.9400 USDT 36,339.3000 USDT 37,418.9900 USDT 36,591.9000 USDT
2023-11-12 36,959.1400 USDT 74.2496 BTC 37,127.5600 USDT 36,727.8900 USDT 37,223.3000 USDT 36,959.1400 USDT
2023-11-11 37,143.0400 USDT 176.5688 BTC 37,323.7600 USDT 36,666.5200 USDT 37,395.1800 USDT 37,143.0400 USDT
2023-11-10 37,331.1100 USDT 525.3918 BTC 36,702.4300 USDT 36,327.9900 USDT 37,528.8200 USDT 37,331.1100 USDT
2023-11-09 36,541.0600 USDT 1,345.5537 BTC 35,619.3100 USDT 35,552.9900 USDT 37,991.0000 USDT 36,541.0600 USDT
2023-11-08 35,857.5900 USDT 622.5824 BTC 35,396.1300 USDT 35,100.0100 USDT 35,960.0000 USDT 35,857.5900 USDT
2023-11-07 35,399.7100 USDT 580.5911 BTC 35,051.0800 USDT 34,517.6800 USDT 35,909.9700 USDT 35,399.7100 USDT
2023-11-06 34,946.3400 USDT 329.4957 BTC 35,013.1100 USDT 34,728.6200 USDT 35,271.1100 USDT 34,946.3400 USDT
2023-11-05 34,702.7700 USDT 208.5323 BTC 35,057.2500 USDT 34,455.0400 USDT 35,315.2800 USDT 34,702.7700 USDT
2023-11-04 35,057.5900 USDT 165.1696 BTC 34,707.2300 USDT 34,588.7600 USDT 35,259.3000 USDT 35,057.5900 USDT
2023-11-03 34,615.9600 USDT 712.5480 BTC 34,940.4800 USDT 34,117.8200 USDT 34,940.4800 USDT 34,615.9600 USDT
2023-11-02 34,855.1100 USDT 659.0313 BTC 35,438.7500 USDT 34,304.7400 USDT 35,980.0000 USDT 34,855.1100 USDT
2023-11-01 35,453.7100 USDT 671.5014 BTC 34,643.4100 USDT 34,071.0300 USDT 35,609.2100 USDT 35,453.7100 USDT