Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.6267 USD |
48,777.4491 BNT3 |
0.6037 USD |
0.5848 USD |
0.6274 USD |
0.6267 USD |
| 2024-11-10 |
0.6010 USD |
141,198.4565 BNT3 |
0.5791 USD |
0.5736 USD |
0.6263 USD |
0.6010 USD |
| 2024-11-09 |
0.5814 USD |
46,162.5470 BNT3 |
0.5635 USD |
0.5572 USD |
0.5823 USD |
0.5814 USD |
| 2024-11-08 |
0.5651 USD |
138,721.7950 BNT3 |
0.5484 USD |
0.5411 USD |
0.5805 USD |
0.5651 USD |
| 2024-11-07 |
0.5428 USD |
48,614.3836 BNT3 |
0.5347 USD |
0.5295 USD |
0.5534 USD |
0.5428 USD |
| 2024-11-06 |
0.5343 USD |
40,773.8585 BNT3 |
0.4818 USD |
0.4818 USD |
0.5386 USD |
0.5343 USD |
| 2024-11-05 |
0.4754 USD |
19,973.2453 BNT3 |
0.4671 USD |
0.4640 USD |
0.4859 USD |
0.4754 USD |
| 2024-11-04 |
0.4602 USD |
16,162.1391 BNT3 |
0.4670 USD |
0.4541 USD |
0.4774 USD |
0.4602 USD |
| 2024-11-03 |
0.4708 USD |
57,416.1013 BNT3 |
0.4835 USD |
0.4636 USD |
0.4848 USD |
0.4708 USD |
| 2024-11-02 |
0.4837 USD |
11,333.5457 BNT3 |
0.4955 USD |
0.4817 USD |
0.5000 USD |
0.4837 USD |
| 2024-11-01 |
0.4939 USD |
16,711.4235 BNT3 |
0.5011 USD |
0.4884 USD |
0.5090 USD |
0.4939 USD |
| 2024-10-31 |
0.5013 USD |
23,967.1809 BNT3 |
0.5213 USD |
0.4959 USD |
0.5235 USD |
0.5013 USD |
| 2024-10-30 |
0.5210 USD |
14,915.4632 BNT3 |
0.5230 USD |
0.5169 USD |
0.5300 USD |
0.5210 USD |
| 2024-10-29 |
0.5242 USD |
41,750.4576 BNT3 |
0.5037 USD |
0.5037 USD |
0.5280 USD |
0.5242 USD |
| 2024-10-28 |
0.5016 USD |
37,868.6544 BNT3 |
0.4881 USD |
0.4788 USD |
0.5061 USD |
0.5016 USD |
| 2024-10-27 |
0.4895 USD |
6,275.8797 BNT3 |
0.4830 USD |
0.4792 USD |
0.4904 USD |
0.4895 USD |
| 2024-10-26 |
0.4821 USD |
15,537.3923 BNT3 |
0.4792 USD |
0.4697 USD |
0.4939 USD |
0.4821 USD |
| 2024-10-25 |
0.4808 USD |
92,692.3190 BNT3 |
0.5107 USD |
0.4679 USD |
0.5122 USD |
0.4808 USD |
| 2024-10-24 |
0.5085 USD |
35,529.8715 BNT3 |
0.5040 USD |
0.4952 USD |
0.5132 USD |
0.5085 USD |
| 2024-10-23 |
0.5040 USD |
16,397.9070 BNT3 |
0.5254 USD |
0.4939 USD |
0.5254 USD |
0.5040 USD |
| 2024-10-22 |
0.5303 USD |
14,697.9912 BNT3 |
0.5211 USD |
0.5135 USD |
0.5308 USD |
0.5303 USD |
| 2024-10-21 |
0.5198 USD |
42,849.2681 BNT3 |
0.5422 USD |
0.5161 USD |
0.5492 USD |
0.5198 USD |
| 2024-10-20 |
0.5416 USD |
21,280.4421 BNT3 |
0.5191 USD |
0.5114 USD |
0.5451 USD |
0.5416 USD |
| 2024-10-19 |
0.5186 USD |
17,887.1954 BNT3 |
0.5182 USD |
0.5108 USD |
0.5242 USD |
0.5186 USD |
| 2024-10-18 |
0.5173 USD |
28,364.5401 BNT3 |
0.5050 USD |
0.5044 USD |
0.5176 USD |
0.5173 USD |
| 2024-10-17 |
0.5049 USD |
21,484.2700 BNT3 |
0.5065 USD |
0.4935 USD |
0.5098 USD |
0.5049 USD |
| 2024-10-16 |
0.5061 USD |
28,742.9065 BNT3 |
0.5130 USD |
0.5040 USD |
0.5177 USD |
0.5061 USD |
| 2024-10-15 |
0.5153 USD |
36,053.7258 BNT3 |
0.5137 USD |
0.4982 USD |
0.5270 USD |
0.5153 USD |
| 2024-10-14 |
0.5172 USD |
14,818.8669 BNT3 |
0.4879 USD |
0.4872 USD |
0.5201 USD |
0.5172 USD |
| 2024-10-13 |
0.4920 USD |
29,917.1205 BNT3 |
0.4943 USD |
0.4818 USD |
0.5004 USD |
0.4920 USD |
| 2024-10-12 |
0.4940 USD |
45,939.9046 BNT3 |
0.4894 USD |
0.4891 USD |
0.5004 USD |
0.4940 USD |
| 2024-10-11 |
0.4893 USD |
16,050.4847 BNT3 |
0.4729 USD |
0.4729 USD |
0.4922 USD |
0.4893 USD |
| 2024-10-10 |
0.4746 USD |
37,241.9741 BNT3 |
0.4664 USD |
0.4569 USD |
0.4746 USD |
0.4746 USD |
| 2024-10-09 |
0.4673 USD |
15,970.2350 BNT3 |
0.4825 USD |
0.4631 USD |
0.4882 USD |
0.4673 USD |
| 2024-10-08 |
0.4805 USD |
6,165.4309 BNT3 |
0.4842 USD |
0.4738 USD |
0.4914 USD |
0.4805 USD |
| 2024-10-07 |
0.4822 USD |
99,639.9023 BNT3 |
0.4874 USD |
0.4822 USD |
0.5059 USD |
0.4822 USD |
| 2024-10-06 |
0.4855 USD |
8,998.8855 BNT3 |
0.4729 USD |
0.4723 USD |
0.4869 USD |
0.4855 USD |
| 2024-10-05 |
0.4754 USD |
48,800.0438 BNT3 |
0.4798 USD |
0.4667 USD |
0.4858 USD |
0.4754 USD |
| 2024-10-04 |
0.4773 USD |
13,028.3387 BNT3 |
0.4565 USD |
0.4565 USD |
0.4793 USD |
0.4773 USD |
| 2024-10-03 |
0.4559 USD |
17,368.3169 BNT3 |
0.4631 USD |
0.4455 USD |
0.4705 USD |
0.4559 USD |
| 2024-10-02 |
0.4665 USD |
52,818.3743 BNT3 |
0.4724 USD |
0.4477 USD |
0.4903 USD |
0.4665 USD |
| 2024-10-01 |
0.4746 USD |
226,721.8525 BNT3 |
0.5104 USD |
0.4699 USD |
0.5324 USD |
0.4746 USD |
| 2024-09-30 |
0.5097 USD |
85,687.0899 BNT3 |
0.5393 USD |
0.5082 USD |
0.5404 USD |
0.5097 USD |
| 2024-09-29 |
0.5398 USD |
30,273.6437 BNT3 |
0.5410 USD |
0.5312 USD |
0.5499 USD |
0.5398 USD |
| 2024-09-28 |
0.5396 USD |
10,189.7042 BNT3 |
0.5466 USD |
0.5303 USD |
0.5515 USD |
0.5396 USD |
| 2024-09-27 |
0.5433 USD |
7,037.6266 BNT3 |
0.5358 USD |
0.5351 USD |
0.5487 USD |
0.5433 USD |
| 2024-09-26 |
0.5315 USD |
13,076.9061 BNT3 |
0.5195 USD |
0.5121 USD |
0.5404 USD |
0.5315 USD |
| 2024-09-25 |
0.5167 USD |
8,107.0976 BNT3 |
0.5311 USD |
0.5167 USD |
0.5371 USD |
0.5167 USD |
| 2024-09-24 |
0.5293 USD |
47,809.5469 BNT3 |
0.5233 USD |
0.5106 USD |
0.5348 USD |
0.5293 USD |
| 2024-09-23 |
0.5224 USD |
7,603.5120 BNT3 |
0.5051 USD |
0.5000 USD |
0.5255 USD |
0.5224 USD |