Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
6.6334 USD |
692,285.9980 BNT3 |
6.7980 USD |
6.4737 USD |
7.1979 USD |
6.6334 USD |
| 2021-04-20 |
6.7863 USD |
805,138.8623 BNT3 |
6.5837 USD |
6.1760 USD |
6.9000 USD |
6.7863 USD |
| 2021-04-19 |
6.5725 USD |
1,250,472.0424 BNT3 |
7.0010 USD |
6.4329 USD |
7.2997 USD |
6.5725 USD |
| 2021-04-18 |
7.0186 USD |
1,588,189.4217 BNT3 |
7.4395 USD |
6.2300 USD |
7.5193 USD |
7.0186 USD |
| 2021-04-17 |
7.4943 USD |
623,146.5051 BNT3 |
7.7944 USD |
7.4503 USD |
7.9760 USD |
7.4943 USD |
| 2021-04-16 |
7.7816 USD |
1,467,777.1823 BNT3 |
8.0944 USD |
7.3824 USD |
8.1485 USD |
7.7816 USD |
| 2021-04-15 |
8.0332 USD |
2,166,196.8008 BNT3 |
7.5519 USD |
7.4220 USD |
8.4671 USD |
8.0332 USD |
| 2021-04-14 |
7.5165 USD |
1,395,417.7502 BNT3 |
7.1632 USD |
7.0082 USD |
7.7000 USD |
7.5165 USD |
| 2021-04-13 |
7.1498 USD |
1,263,070.2086 BNT3 |
6.9482 USD |
6.8832 USD |
7.2401 USD |
7.1498 USD |
| 2021-04-12 |
6.9443 USD |
980,408.7255 BNT3 |
7.0837 USD |
6.8226 USD |
7.1100 USD |
6.9443 USD |
| 2021-04-11 |
7.0500 USD |
684,684.1606 BNT3 |
7.1382 USD |
6.9963 USD |
7.1633 USD |
7.0500 USD |
| 2021-04-10 |
7.1327 USD |
818,801.4401 BNT3 |
7.2232 USD |
6.9884 USD |
7.4035 USD |
7.1327 USD |
| 2021-04-09 |
7.2269 USD |
501,217.7234 BNT3 |
7.3903 USD |
7.1600 USD |
7.4500 USD |
7.2269 USD |
| 2021-04-08 |
7.3779 USD |
518,064.4820 BNT3 |
7.0697 USD |
6.9985 USD |
7.4215 USD |
7.3779 USD |
| 2021-04-07 |
7.0941 USD |
992,648.3236 BNT3 |
7.6866 USD |
6.9276 USD |
7.7263 USD |
7.0941 USD |
| 2021-04-06 |
7.6900 USD |
823,930.7158 BNT3 |
7.7050 USD |
7.4860 USD |
7.8553 USD |
7.6900 USD |
| 2021-04-05 |
7.6691 USD |
711,079.9153 BNT3 |
7.5977 USD |
7.2821 USD |
7.7151 USD |
7.6691 USD |
| 2021-04-04 |
7.5964 USD |
331,825.2687 BNT3 |
7.3010 USD |
7.2503 USD |
7.6288 USD |
7.5964 USD |
| 2021-04-03 |
7.3515 USD |
618,919.6209 BNT3 |
7.9088 USD |
7.3001 USD |
7.9688 USD |
7.3515 USD |
| 2021-04-02 |
7.9000 USD |
816,614.1813 BNT3 |
7.5605 USD |
7.4147 USD |
7.9277 USD |
7.9000 USD |
| 2021-04-01 |
7.5722 USD |
806,294.9486 BNT3 |
7.4495 USD |
7.3450 USD |
7.6459 USD |
7.5722 USD |
| 2021-03-31 |
7.4204 USD |
705,416.5441 BNT3 |
7.3892 USD |
7.1217 USD |
7.5000 USD |
7.4204 USD |
| 2021-03-30 |
7.3730 USD |
601,958.6555 BNT3 |
7.4452 USD |
7.3000 USD |
7.5143 USD |
7.3730 USD |
| 2021-03-29 |
7.4348 USD |
1,090,945.5512 BNT3 |
7.1348 USD |
7.0452 USD |
7.5459 USD |
7.4348 USD |
| 2021-03-28 |
7.1297 USD |
606,737.0399 BNT3 |
7.2049 USD |
6.9718 USD |
7.3111 USD |
7.1297 USD |
| 2021-03-27 |
7.2149 USD |
621,610.2735 BNT3 |
7.3126 USD |
7.0234 USD |
7.3438 USD |
7.2149 USD |
| 2021-03-26 |
7.2880 USD |
648,051.3427 BNT3 |
6.7821 USD |
6.7765 USD |
7.3051 USD |
7.2880 USD |
| 2021-03-25 |
6.7715 USD |
1,078,895.3264 BNT3 |
6.8178 USD |
6.5908 USD |
6.9611 USD |
6.7715 USD |
| 2021-03-24 |
6.8344 USD |
1,244,458.9883 BNT3 |
7.3209 USD |
6.6124 USD |
7.6500 USD |
6.8344 USD |
| 2021-03-23 |
7.3401 USD |
960,756.1021 BNT3 |
7.4203 USD |
7.2308 USD |
7.5887 USD |
7.3401 USD |
| 2021-03-22 |
7.4499 USD |
1,305,286.8996 BNT3 |
8.0304 USD |
7.3886 USD |
8.0781 USD |
7.4499 USD |
| 2021-03-21 |
8.0232 USD |
1,183,147.8274 BNT3 |
8.1681 USD |
7.8265 USD |
8.2815 USD |
8.0232 USD |
| 2021-03-20 |
8.1800 USD |
2,252,797.5404 BNT3 |
8.1489 USD |
8.1100 USD |
8.6698 USD |
8.1800 USD |
| 2021-03-19 |
8.1223 USD |
1,664,994.1491 BNT3 |
7.7021 USD |
7.5280 USD |
8.2000 USD |
8.1223 USD |
| 2021-03-18 |
7.6999 USD |
1,292,131.9224 BNT3 |
7.8499 USD |
7.6363 USD |
8.0854 USD |
7.6999 USD |
| 2021-03-17 |
7.8500 USD |
1,268,946.0371 BNT3 |
7.5530 USD |
7.2822 USD |
7.9076 USD |
7.8500 USD |
| 2021-03-16 |
7.5515 USD |
1,529,724.9672 BNT3 |
7.6305 USD |
7.2123 USD |
7.7386 USD |
7.5515 USD |
| 2021-03-15 |
7.6009 USD |
1,636,939.8844 BNT3 |
7.7532 USD |
7.4641 USD |
8.2006 USD |
7.6009 USD |
| 2021-03-14 |
7.8409 USD |
1,113,220.1213 BNT3 |
8.1701 USD |
7.7332 USD |
8.2700 USD |
7.8409 USD |
| 2021-03-13 |
8.1929 USD |
2,092,833.1665 BNT3 |
7.7200 USD |
7.5030 USD |
8.3500 USD |
8.1929 USD |
| 2021-03-12 |
7.7382 USD |
3,667,526.6328 BNT3 |
8.1120 USD |
7.4246 USD |
8.2265 USD |
7.7382 USD |
| 2021-03-11 |
8.1161 USD |
2,332,038.4376 BNT3 |
8.5756 USD |
8.1000 USD |
8.6438 USD |
8.1161 USD |
| 2021-03-10 |
8.5596 USD |
3,040,458.9504 BNT3 |
9.0941 USD |
8.3407 USD |
9.1744 USD |
8.5596 USD |
| 2021-03-09 |
9.0424 USD |
3,203,365.7000 BNT3 |
9.2027 USD |
8.8836 USD |
9.3787 USD |
9.0424 USD |
| 2021-03-08 |
9.1818 USD |
4,953,163.7989 BNT3 |
8.4533 USD |
8.0356 USD |
9.2383 USD |
9.1818 USD |
| 2021-03-07 |
8.4587 USD |
6,080,815.6617 BNT3 |
8.5044 USD |
7.8901 USD |
8.8741 USD |
8.4587 USD |
| 2021-03-06 |
8.4846 USD |
9,457,249.2380 BNT3 |
7.2978 USD |
7.1720 USD |
8.6426 USD |
8.4846 USD |
| 2021-03-05 |
7.3018 USD |
6,273,593.6047 BNT3 |
6.8186 USD |
6.2585 USD |
7.4725 USD |
7.3018 USD |
| 2021-03-04 |
6.8204 USD |
8,655,043.3547 BNT3 |
6.5239 USD |
6.4647 USD |
7.2799 USD |
6.8204 USD |
| 2021-03-03 |
6.5553 USD |
5,401,597.9308 BNT3 |
5.5719 USD |
5.4620 USD |
6.8865 USD |
6.5553 USD |