Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.5294 USD |
92,067.1441 BNT3 |
0.5778 USD |
0.5258 USD |
0.5787 USD |
0.5294 USD |
| 2024-08-01 |
0.5746 USD |
77,110.8374 BNT3 |
0.5714 USD |
0.5445 USD |
0.5762 USD |
0.5746 USD |
| 2024-07-31 |
0.5700 USD |
32,739.0252 BNT3 |
0.5923 USD |
0.5685 USD |
0.5980 USD |
0.5700 USD |
| 2024-07-30 |
0.5919 USD |
44,876.0566 BNT3 |
0.6038 USD |
0.5828 USD |
0.6132 USD |
0.5919 USD |
| 2024-07-29 |
0.6076 USD |
54,624.2675 BNT3 |
0.5974 USD |
0.5974 USD |
0.6236 USD |
0.6076 USD |
| 2024-07-28 |
0.5934 USD |
8,924.6150 BNT3 |
0.5958 USD |
0.5864 USD |
0.6020 USD |
0.5934 USD |
| 2024-07-27 |
0.6023 USD |
8,512.5832 BNT3 |
0.6012 USD |
0.5939 USD |
0.6092 USD |
0.6023 USD |
| 2024-07-26 |
0.6011 USD |
20,217.2033 BNT3 |
0.5815 USD |
0.5815 USD |
0.6012 USD |
0.6011 USD |
| 2024-07-25 |
0.5735 USD |
168,565.9142 BNT3 |
0.6017 USD |
0.5568 USD |
0.6017 USD |
0.5735 USD |
| 2024-07-24 |
0.5978 USD |
74,601.5476 BNT3 |
0.6199 USD |
0.5962 USD |
0.6348 USD |
0.5978 USD |
| 2024-07-23 |
0.6231 USD |
17,679.6976 BNT3 |
0.6313 USD |
0.6136 USD |
0.6431 USD |
0.6231 USD |
| 2024-07-22 |
0.6287 USD |
27,931.0559 BNT3 |
0.6508 USD |
0.6263 USD |
0.6562 USD |
0.6287 USD |
| 2024-07-21 |
0.6501 USD |
98,900.6425 BNT3 |
0.6442 USD |
0.6182 USD |
0.6578 USD |
0.6501 USD |
| 2024-07-20 |
0.6446 USD |
98,445.0054 BNT3 |
0.6473 USD |
0.6393 USD |
0.6620 USD |
0.6446 USD |
| 2024-07-19 |
0.6510 USD |
34,039.7110 BNT3 |
0.6306 USD |
0.6174 USD |
0.6517 USD |
0.6510 USD |
| 2024-07-18 |
0.6263 USD |
22,889.6607 BNT3 |
0.6321 USD |
0.6166 USD |
0.6457 USD |
0.6263 USD |
| 2024-07-17 |
0.6304 USD |
54,406.1299 BNT3 |
0.6345 USD |
0.6199 USD |
0.6461 USD |
0.6304 USD |
| 2024-07-16 |
0.6320 USD |
90,656.5927 BNT3 |
0.6310 USD |
0.6025 USD |
0.6416 USD |
0.6320 USD |
| 2024-07-15 |
0.6290 USD |
47,984.6159 BNT3 |
0.5870 USD |
0.5854 USD |
0.6290 USD |
0.6290 USD |
| 2024-07-14 |
0.5885 USD |
21,887.6655 BNT3 |
0.5746 USD |
0.5717 USD |
0.5886 USD |
0.5885 USD |
| 2024-07-13 |
0.5750 USD |
17,063.4565 BNT3 |
0.5646 USD |
0.5624 USD |
0.5750 USD |
0.5750 USD |
| 2024-07-12 |
0.5620 USD |
13,549.8564 BNT3 |
0.5553 USD |
0.5447 USD |
0.5637 USD |
0.5620 USD |
| 2024-07-11 |
0.5505 USD |
27,130.3186 BNT3 |
0.5603 USD |
0.5505 USD |
0.5716 USD |
0.5505 USD |
| 2024-07-10 |
0.5610 USD |
29,327.8291 BNT3 |
0.5552 USD |
0.5535 USD |
0.5671 USD |
0.5610 USD |
| 2024-07-09 |
0.5583 USD |
81,585.4687 BNT3 |
0.5447 USD |
0.5447 USD |
0.5648 USD |
0.5583 USD |
| 2024-07-08 |
0.5478 USD |
84,661.3739 BNT3 |
0.5243 USD |
0.5088 USD |
0.5632 USD |
0.5478 USD |
| 2024-07-07 |
0.5315 USD |
26,730.2148 BNT3 |
0.5609 USD |
0.5306 USD |
0.5644 USD |
0.5315 USD |
| 2024-07-06 |
0.5624 USD |
92,753.3998 BNT3 |
0.5404 USD |
0.5352 USD |
0.5677 USD |
0.5624 USD |
| 2024-07-05 |
0.5428 USD |
384,428.4801 BNT3 |
0.5454 USD |
0.4884 USD |
0.5455 USD |
0.5428 USD |
| 2024-07-04 |
0.5534 USD |
100,343.5656 BNT3 |
0.6001 USD |
0.5500 USD |
0.6020 USD |
0.5534 USD |
| 2024-07-03 |
0.5991 USD |
32,125.8964 BNT3 |
0.6286 USD |
0.5894 USD |
0.6293 USD |
0.5991 USD |
| 2024-07-02 |
0.6299 USD |
22,922.0182 BNT3 |
0.6286 USD |
0.6240 USD |
0.6371 USD |
0.6299 USD |
| 2024-07-01 |
0.6311 USD |
31,568.1215 BNT3 |
0.6314 USD |
0.6264 USD |
0.6414 USD |
0.6311 USD |
| 2024-06-30 |
0.6323 USD |
51,427.3526 BNT3 |
0.6119 USD |
0.6072 USD |
0.6333 USD |
0.6323 USD |
| 2024-06-29 |
0.6121 USD |
23,818.0964 BNT3 |
0.6250 USD |
0.6112 USD |
0.6313 USD |
0.6121 USD |
| 2024-06-28 |
0.6248 USD |
37,607.0735 BNT3 |
0.6389 USD |
0.6236 USD |
0.6426 USD |
0.6248 USD |
| 2024-06-27 |
0.6389 USD |
25,456.2721 BNT3 |
0.6182 USD |
0.6156 USD |
0.6400 USD |
0.6389 USD |
| 2024-06-26 |
0.6211 USD |
42,399.7204 BNT3 |
0.6277 USD |
0.6108 USD |
0.6339 USD |
0.6211 USD |
| 2024-06-25 |
0.6314 USD |
53,890.0245 BNT3 |
0.6144 USD |
0.6144 USD |
0.6359 USD |
0.6314 USD |
| 2024-06-24 |
0.6138 USD |
133,019.2090 BNT3 |
0.6163 USD |
0.5884 USD |
0.6163 USD |
0.6138 USD |
| 2024-06-23 |
0.6170 USD |
22,362.5802 BNT3 |
0.6296 USD |
0.6126 USD |
0.6417 USD |
0.6170 USD |
| 2024-06-22 |
0.6273 USD |
40,127.8470 BNT3 |
0.6343 USD |
0.6257 USD |
0.6401 USD |
0.6273 USD |
| 2024-06-21 |
0.6417 USD |
44,953.6660 BNT3 |
0.6426 USD |
0.6319 USD |
0.6519 USD |
0.6417 USD |
| 2024-06-20 |
0.6467 USD |
29,070.4876 BNT3 |
0.6460 USD |
0.6405 USD |
0.6714 USD |
0.6467 USD |
| 2024-06-19 |
0.6471 USD |
70,142.4994 BNT3 |
0.6364 USD |
0.6364 USD |
0.6590 USD |
0.6471 USD |
| 2024-06-18 |
0.6360 USD |
190,617.1115 BNT3 |
0.6601 USD |
0.6017 USD |
0.6604 USD |
0.6360 USD |
| 2024-06-17 |
0.6637 USD |
130,122.5999 BNT3 |
0.6990 USD |
0.6460 USD |
0.7012 USD |
0.6637 USD |
| 2024-06-16 |
0.6988 USD |
17,812.8411 BNT3 |
0.6847 USD |
0.6808 USD |
0.6988 USD |
0.6988 USD |
| 2024-06-15 |
0.6901 USD |
13,013.4670 BNT3 |
0.6828 USD |
0.6761 USD |
0.6940 USD |
0.6901 USD |
| 2024-06-14 |
0.6876 USD |
51,238.2710 BNT3 |
0.6874 USD |
0.6665 USD |
0.7075 USD |
0.6876 USD |