Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.2652 USD |
941,869.3557 BNT3 |
1.3246 USD |
1.2516 USD |
1.3291 USD |
1.2652 USD |
| 2020-12-30 |
1.3221 USD |
838,465.7754 BNT3 |
1.3357 USD |
1.2866 USD |
1.3539 USD |
1.3221 USD |
| 2020-12-29 |
1.3355 USD |
3,944,483.8471 BNT3 |
1.3555 USD |
1.2822 USD |
1.4600 USD |
1.3355 USD |
| 2020-12-28 |
1.3550 USD |
2,762,981.4971 BNT3 |
1.2848 USD |
1.2692 USD |
1.4950 USD |
1.3550 USD |
| 2020-12-27 |
1.2845 USD |
1,502,786.4155 BNT3 |
1.2791 USD |
1.2104 USD |
1.3488 USD |
1.2845 USD |
| 2020-12-26 |
1.2776 USD |
3,020,813.4698 BNT3 |
1.2193 USD |
1.1946 USD |
1.3050 USD |
1.2776 USD |
| 2020-12-25 |
1.2194 USD |
1,469,315.7197 BNT3 |
1.2272 USD |
1.1300 USD |
1.2535 USD |
1.2194 USD |
| 2020-12-24 |
1.2273 USD |
3,165,249.3821 BNT3 |
1.1831 USD |
1.0890 USD |
1.2969 USD |
1.2273 USD |
| 2020-12-23 |
1.1788 USD |
5,814,751.0302 BNT3 |
1.3493 USD |
1.0000 USD |
1.3800 USD |
1.1788 USD |
| 2020-12-22 |
1.3493 USD |
8,067,152.8728 BNT3 |
1.2335 USD |
1.1920 USD |
1.7149 USD |
1.3493 USD |
| 2020-12-21 |
1.2306 USD |
3,969,193.6723 BNT3 |
1.3077 USD |
1.2040 USD |
1.3600 USD |
1.2306 USD |
| 2020-12-20 |
1.3046 USD |
4,180,338.3084 BNT3 |
1.3701 USD |
1.2700 USD |
1.3800 USD |
1.3046 USD |
| 2020-12-19 |
1.3724 USD |
6,053,457.9213 BNT3 |
1.3985 USD |
1.3530 USD |
1.5181 USD |
1.3724 USD |
| 2020-12-18 |
1.3986 USD |
7,993,694.6308 BNT3 |
1.4224 USD |
1.3300 USD |
1.4622 USD |
1.3986 USD |
| 2020-12-17 |
1.4251 USD |
10,809,510.2893 BNT3 |
1.5317 USD |
1.3750 USD |
1.6500 USD |
1.4251 USD |
| 2020-12-16 |
1.5318 USD |
18,615,619.4369 BNT3 |
1.8101 USD |
1.4000 USD |
1.9293 USD |
1.5318 USD |
| 2020-12-15 |
1.8101 USD |
15,868,485.5739 BNT3 |
1.5700 USD |
1.5000 USD |
3.7499 USD |
1.8101 USD |