Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.6581 USD |
52,774.5025 BNT3 |
0.6652 USD |
0.6537 USD |
0.6912 USD |
0.6581 USD |
| 2024-12-30 |
0.6658 USD |
71,820.9056 BNT3 |
0.6690 USD |
0.6514 USD |
0.6915 USD |
0.6658 USD |
| 2024-12-29 |
0.6679 USD |
44,629.6391 BNT3 |
0.6959 USD |
0.6635 USD |
0.6981 USD |
0.6679 USD |
| 2024-12-28 |
0.6976 USD |
13,809.4286 BNT3 |
0.6758 USD |
0.6681 USD |
0.7042 USD |
0.6976 USD |
| 2024-12-27 |
0.6780 USD |
17,258.5001 BNT3 |
0.6828 USD |
0.6722 USD |
0.7132 USD |
0.6780 USD |
| 2024-12-26 |
0.6825 USD |
80,581.4171 BNT3 |
0.7306 USD |
0.6723 USD |
0.7313 USD |
0.6825 USD |
| 2024-12-25 |
0.7291 USD |
78,082.4596 BNT3 |
0.7373 USD |
0.7189 USD |
0.7505 USD |
0.7291 USD |
| 2024-12-24 |
0.7374 USD |
69,354.6129 BNT3 |
0.7116 USD |
0.6972 USD |
0.7374 USD |
0.7374 USD |
| 2024-12-23 |
0.7161 USD |
48,718.0899 BNT3 |
0.6596 USD |
0.6515 USD |
0.7170 USD |
0.7161 USD |
| 2024-12-22 |
0.6631 USD |
27,716.1816 BNT3 |
0.6695 USD |
0.6476 USD |
0.6896 USD |
0.6631 USD |
| 2024-12-21 |
0.6648 USD |
55,331.3787 BNT3 |
0.7014 USD |
0.6583 USD |
0.7305 USD |
0.6648 USD |
| 2024-12-20 |
0.7014 USD |
75,292.5414 BNT3 |
0.6773 USD |
0.6020 USD |
0.7113 USD |
0.7014 USD |
| 2024-12-19 |
0.6751 USD |
88,763.6501 BNT3 |
0.7343 USD |
0.6531 USD |
0.7519 USD |
0.6751 USD |
| 2024-12-18 |
0.7364 USD |
133,634.2145 BNT3 |
0.8310 USD |
0.7292 USD |
0.8334 USD |
0.7364 USD |
| 2024-12-17 |
0.8291 USD |
65,207.4812 BNT3 |
0.8553 USD |
0.8184 USD |
0.8746 USD |
0.8291 USD |
| 2024-12-16 |
0.8592 USD |
238,914.4078 BNT3 |
0.8963 USD |
0.8481 USD |
0.9164 USD |
0.8592 USD |
| 2024-12-15 |
0.9006 USD |
55,005.3360 BNT3 |
0.8746 USD |
0.8588 USD |
0.9010 USD |
0.9006 USD |
| 2024-12-14 |
0.8755 USD |
183,278.3752 BNT3 |
0.8907 USD |
0.8604 USD |
0.9200 USD |
0.8755 USD |
| 2024-12-13 |
0.8907 USD |
76,997.0577 BNT3 |
0.9140 USD |
0.8687 USD |
0.9155 USD |
0.8907 USD |
| 2024-12-12 |
0.9151 USD |
100,636.7951 BNT3 |
0.8296 USD |
0.8283 USD |
0.9189 USD |
0.9151 USD |
| 2024-12-11 |
0.8283 USD |
93,665.3100 BNT3 |
0.7899 USD |
0.7640 USD |
0.8387 USD |
0.8283 USD |
| 2024-12-10 |
0.7901 USD |
116,010.4325 BNT3 |
0.7960 USD |
0.7353 USD |
0.8360 USD |
0.7901 USD |
| 2024-12-09 |
0.8013 USD |
239,934.2793 BNT3 |
0.9516 USD |
0.7108 USD |
0.9516 USD |
0.8013 USD |
| 2024-12-08 |
0.9524 USD |
54,018.1161 BNT3 |
0.9226 USD |
0.9049 USD |
0.9524 USD |
0.9524 USD |
| 2024-12-07 |
0.9182 USD |
66,165.4615 BNT3 |
0.9352 USD |
0.9112 USD |
0.9561 USD |
0.9182 USD |
| 2024-12-06 |
0.9414 USD |
156,731.3926 BNT3 |
0.9076 USD |
0.8804 USD |
0.9519 USD |
0.9414 USD |
| 2024-12-05 |
0.9049 USD |
143,651.4798 BNT3 |
0.9173 USD |
0.8803 USD |
0.9458 USD |
0.9049 USD |
| 2024-12-04 |
0.9250 USD |
372,479.0443 BNT3 |
0.8973 USD |
0.8809 USD |
0.9708 USD |
0.9250 USD |
| 2024-12-03 |
0.8984 USD |
464,041.4514 BNT3 |
0.8569 USD |
0.8145 USD |
0.8999 USD |
0.8984 USD |
| 2024-12-02 |
0.8569 USD |
188,786.6749 BNT3 |
0.7922 USD |
0.7591 USD |
0.8569 USD |
0.8569 USD |
| 2024-12-01 |
0.7896 USD |
223,217.6602 BNT3 |
0.7992 USD |
0.7722 USD |
0.8153 USD |
0.7896 USD |
| 2024-11-30 |
0.8014 USD |
150,909.4714 BNT3 |
0.7601 USD |
0.7515 USD |
0.8049 USD |
0.8014 USD |
| 2024-11-29 |
0.7568 USD |
97,753.5036 BNT3 |
0.7383 USD |
0.7364 USD |
0.7624 USD |
0.7568 USD |
| 2024-11-28 |
0.7426 USD |
110,644.1799 BNT3 |
0.7577 USD |
0.7255 USD |
0.7577 USD |
0.7426 USD |
| 2024-11-27 |
0.7612 USD |
125,043.2417 BNT3 |
0.6859 USD |
0.6758 USD |
0.7665 USD |
0.7612 USD |
| 2024-11-26 |
0.6828 USD |
45,296.4342 BNT3 |
0.6879 USD |
0.6486 USD |
0.7108 USD |
0.6828 USD |
| 2024-11-25 |
0.6924 USD |
155,783.1160 BNT3 |
0.6939 USD |
0.6738 USD |
0.7224 USD |
0.6924 USD |
| 2024-11-24 |
0.7012 USD |
258,316.9067 BNT3 |
0.6939 USD |
0.6462 USD |
0.7125 USD |
0.7012 USD |
| 2024-11-23 |
0.6902 USD |
171,445.8387 BNT3 |
0.6738 USD |
0.6655 USD |
0.7030 USD |
0.6902 USD |
| 2024-11-22 |
0.6750 USD |
102,226.7657 BNT3 |
0.6629 USD |
0.6448 USD |
0.6750 USD |
0.6750 USD |
| 2024-11-21 |
0.6635 USD |
59,704.9773 BNT3 |
0.6091 USD |
0.5935 USD |
0.6676 USD |
0.6635 USD |
| 2024-11-20 |
0.6138 USD |
71,008.7695 BNT3 |
0.6251 USD |
0.6007 USD |
0.6363 USD |
0.6138 USD |
| 2024-11-19 |
0.6272 USD |
67,994.4988 BNT3 |
0.6392 USD |
0.6124 USD |
0.6462 USD |
0.6272 USD |
| 2024-11-18 |
0.6418 USD |
89,336.6118 BNT3 |
0.6073 USD |
0.6073 USD |
0.6464 USD |
0.6418 USD |
| 2024-11-17 |
0.6064 USD |
49,758.2854 BNT3 |
0.6379 USD |
0.5985 USD |
0.6394 USD |
0.6064 USD |
| 2024-11-16 |
0.6329 USD |
51,607.6207 BNT3 |
0.6032 USD |
0.6023 USD |
0.6394 USD |
0.6329 USD |
| 2024-11-15 |
0.6049 USD |
218,241.1177 BNT3 |
0.5886 USD |
0.5643 USD |
0.6101 USD |
0.6049 USD |
| 2024-11-14 |
0.5892 USD |
74,105.4721 BNT3 |
0.5917 USD |
0.5664 USD |
0.6184 USD |
0.5892 USD |
| 2024-11-13 |
0.5915 USD |
367,699.1578 BNT3 |
0.6060 USD |
0.5598 USD |
0.6160 USD |
0.5915 USD |
| 2024-11-12 |
0.6085 USD |
113,613.8140 BNT3 |
0.6251 USD |
0.5788 USD |
0.6433 USD |
0.6085 USD |