Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5269 USD |
4,383.4419 BNT3 |
0.5427 USD |
0.5200 USD |
0.5427 USD |
0.5269 USD |
| 2025-11-03 |
0.5367 USD |
47,579.8347 BNT3 |
0.5727 USD |
0.5200 USD |
0.5727 USD |
0.5367 USD |
| 2025-11-02 |
0.5748 USD |
26,997.5271 BNT3 |
0.5869 USD |
0.5694 USD |
0.5869 USD |
0.5748 USD |
| 2025-11-01 |
0.5850 USD |
2,484.4242 BNT3 |
0.5747 USD |
0.5747 USD |
0.5882 USD |
0.5850 USD |
| 2025-10-31 |
0.5788 USD |
34,744.9114 BNT3 |
0.5725 USD |
0.5644 USD |
0.5815 USD |
0.5788 USD |
| 2025-10-30 |
0.5598 USD |
12,583.9075 BNT3 |
0.5943 USD |
0.5533 USD |
0.5993 USD |
0.5598 USD |
| 2025-10-29 |
0.6037 USD |
21,994.5551 BNT3 |
0.6041 USD |
0.5875 USD |
0.6075 USD |
0.6037 USD |
| 2025-10-28 |
0.5970 USD |
29,434.6615 BNT3 |
0.6109 USD |
0.5909 USD |
0.6214 USD |
0.5970 USD |
| 2025-10-27 |
0.6304 USD |
21,187.8313 BNT3 |
0.6215 USD |
0.6141 USD |
0.6341 USD |
0.6304 USD |
| 2025-10-26 |
0.6119 USD |
6,062.9705 BNT3 |
0.5949 USD |
0.5920 USD |
0.6139 USD |
0.6119 USD |
| 2025-10-25 |
0.5971 USD |
1,178.5816 BNT3 |
0.5926 USD |
0.5926 USD |
0.5983 USD |
0.5971 USD |
| 2025-10-24 |
0.6000 USD |
25,568.5658 BNT3 |
0.5862 USD |
0.5847 USD |
0.6040 USD |
0.6000 USD |
| 2025-10-23 |
0.5851 USD |
4,378.2979 BNT3 |
0.5832 USD |
0.5825 USD |
0.5970 USD |
0.5851 USD |
| 2025-10-22 |
0.5812 USD |
13,802.1507 BNT3 |
0.5903 USD |
0.5785 USD |
0.5945 USD |
0.5812 USD |
| 2025-10-21 |
0.6022 USD |
6,012.1745 BNT3 |
0.6057 USD |
0.5902 USD |
0.6261 USD |
0.6022 USD |
| 2025-10-20 |
0.6086 USD |
15,171.4554 BNT3 |
0.5897 USD |
0.5897 USD |
0.6205 USD |
0.6086 USD |
| 2025-10-19 |
0.6030 USD |
8,329.5661 BNT3 |
0.5802 USD |
0.5779 USD |
0.6038 USD |
0.6030 USD |
| 2025-10-18 |
0.5865 USD |
9,605.5947 BNT3 |
0.5787 USD |
0.5764 USD |
0.5893 USD |
0.5865 USD |
| 2025-10-17 |
0.5781 USD |
21,903.3424 BNT3 |
0.5947 USD |
0.5594 USD |
0.6004 USD |
0.5781 USD |
| 2025-10-16 |
0.5847 USD |
22,229.3925 BNT3 |
0.6152 USD |
0.5816 USD |
0.6212 USD |
0.5847 USD |
| 2025-10-15 |
0.6063 USD |
8,821.7459 BNT3 |
0.6306 USD |
0.6025 USD |
0.6422 USD |
0.6063 USD |
| 2025-10-14 |
0.6333 USD |
28,941.8142 BNT3 |
0.6502 USD |
0.6000 USD |
0.6502 USD |
0.6333 USD |
| 2025-10-13 |
0.6567 USD |
27,557.2390 BNT3 |
0.6419 USD |
0.6259 USD |
0.6584 USD |
0.6567 USD |
| 2025-10-12 |
0.6351 USD |
14,292.5481 BNT3 |
0.5706 USD |
0.5666 USD |
0.6420 USD |
0.6351 USD |
| 2025-10-11 |
0.5714 USD |
50,070.9577 BNT3 |
0.5856 USD |
0.5594 USD |
0.5957 USD |
0.5714 USD |
| 2025-10-10 |
0.5740 USD |
88,496.7094 BNT3 |
0.6812 USD |
0.4549 USD |
0.6976 USD |
0.5740 USD |
| 2025-10-09 |
0.6785 USD |
13,648.9209 BNT3 |
0.6943 USD |
0.6704 USD |
0.6948 USD |
0.6785 USD |
| 2025-10-08 |
0.7020 USD |
21,828.8127 BNT3 |
0.6915 USD |
0.6845 USD |
0.7095 USD |
0.7020 USD |
| 2025-10-07 |
0.6968 USD |
29,509.7904 BNT3 |
0.7207 USD |
0.6879 USD |
0.7328 USD |
0.6968 USD |
| 2025-10-06 |
0.7220 USD |
13,409.5391 BNT3 |
0.7035 USD |
0.6939 USD |
0.7270 USD |
0.7220 USD |
| 2025-10-05 |
0.6949 USD |
11,103.9685 BNT3 |
0.6958 USD |
0.6901 USD |
0.7165 USD |
0.6949 USD |
| 2025-10-04 |
0.6941 USD |
9,925.3044 BNT3 |
0.7000 USD |
0.6868 USD |
0.7026 USD |
0.6941 USD |
| 2025-10-03 |
0.7088 USD |
26,383.6344 BNT3 |
0.6975 USD |
0.6939 USD |
0.7137 USD |
0.7088 USD |
| 2025-10-02 |
0.7021 USD |
44,744.1044 BNT3 |
0.6921 USD |
0.6858 USD |
0.7091 USD |
0.7021 USD |
| 2025-10-01 |
0.6874 USD |
7,846.6551 BNT3 |
0.6616 USD |
0.6576 USD |
0.6913 USD |
0.6874 USD |
| 2025-09-30 |
0.6604 USD |
26,652.2385 BNT3 |
0.6608 USD |
0.6469 USD |
0.6696 USD |
0.6604 USD |
| 2025-09-29 |
0.6641 USD |
20,881.7173 BNT3 |
0.6636 USD |
0.6434 USD |
0.6681 USD |
0.6641 USD |
| 2025-09-28 |
0.6576 USD |
4,376.0997 BNT3 |
0.6412 USD |
0.6357 USD |
0.6576 USD |
0.6576 USD |
| 2025-09-27 |
0.6476 USD |
4,089.8292 BNT3 |
0.6491 USD |
0.6420 USD |
0.6494 USD |
0.6476 USD |
| 2025-09-26 |
0.6472 USD |
9,358.8471 BNT3 |
0.6315 USD |
0.6273 USD |
0.6491 USD |
0.6472 USD |
| 2025-09-25 |
0.6333 USD |
45,235.0026 BNT3 |
0.6654 USD |
0.6198 USD |
0.6828 USD |
0.6333 USD |
| 2025-09-24 |
0.6697 USD |
21,430.1737 BNT3 |
0.6697 USD |
0.6570 USD |
0.6777 USD |
0.6697 USD |
| 2025-09-23 |
0.6632 USD |
19,773.3276 BNT3 |
0.6742 USD |
0.6611 USD |
0.6748 USD |
0.6632 USD |
| 2025-09-22 |
0.6608 USD |
20,043.7729 BNT3 |
0.6978 USD |
0.6455 USD |
0.6983 USD |
0.6608 USD |
| 2025-09-21 |
0.7040 USD |
9,823.2360 BNT3 |
0.7210 USD |
0.7021 USD |
0.7210 USD |
0.7040 USD |
| 2025-09-20 |
0.7227 USD |
22,067.3485 BNT3 |
0.7166 USD |
0.7144 USD |
0.7272 USD |
0.7227 USD |
| 2025-09-19 |
0.7192 USD |
28,627.3481 BNT3 |
0.7470 USD |
0.7172 USD |
0.7515 USD |
0.7192 USD |
| 2025-09-18 |
0.7415 USD |
30,177.9903 BNT3 |
0.7427 USD |
0.7341 USD |
0.7470 USD |
0.7415 USD |
| 2025-09-17 |
0.7349 USD |
18,706.4689 BNT3 |
0.7281 USD |
0.7162 USD |
0.7364 USD |
0.7349 USD |
| 2025-09-16 |
0.7310 USD |
12,422.9446 BNT3 |
0.7227 USD |
0.7182 USD |
0.7380 USD |
0.7310 USD |