Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.9899 USD |
175,371.9557 BNT3 |
1.0066 USD |
0.9164 USD |
1.0143 USD |
0.9899 USD |
| 2024-03-13 |
1.0072 USD |
472,163.3286 BNT3 |
1.0040 USD |
0.9921 USD |
1.0633 USD |
1.0072 USD |
| 2024-03-12 |
0.9923 USD |
371,990.0841 BNT3 |
1.0014 USD |
0.9200 USD |
1.0190 USD |
0.9923 USD |
| 2024-03-11 |
0.9996 USD |
644,113.8433 BNT3 |
0.9604 USD |
0.9124 USD |
1.0337 USD |
0.9996 USD |
| 2024-03-10 |
0.9397 USD |
258,278.4191 BNT3 |
0.9630 USD |
0.9231 USD |
0.9750 USD |
0.9397 USD |
| 2024-03-09 |
0.9598 USD |
230,974.0406 BNT3 |
0.9508 USD |
0.9437 USD |
0.9900 USD |
0.9598 USD |
| 2024-03-08 |
0.9558 USD |
443,881.0319 BNT3 |
0.9588 USD |
0.9000 USD |
0.9661 USD |
0.9558 USD |
| 2024-03-07 |
0.9614 USD |
225,289.3027 BNT3 |
0.9290 USD |
0.9125 USD |
0.9657 USD |
0.9614 USD |
| 2024-03-06 |
0.9245 USD |
302,829.1884 BNT3 |
0.8556 USD |
0.8295 USD |
0.9349 USD |
0.9245 USD |
| 2024-03-05 |
0.8521 USD |
757,742.5706 BNT3 |
0.9311 USD |
0.7416 USD |
0.9696 USD |
0.8521 USD |
| 2024-03-04 |
0.9360 USD |
453,594.8634 BNT3 |
0.9075 USD |
0.8893 USD |
0.9390 USD |
0.9360 USD |
| 2024-03-03 |
0.9091 USD |
389,751.7709 BNT3 |
0.9141 USD |
0.8252 USD |
0.9385 USD |
0.9091 USD |
| 2024-03-02 |
0.9142 USD |
384,773.2357 BNT3 |
0.8995 USD |
0.8752 USD |
0.9192 USD |
0.9142 USD |
| 2024-03-01 |
0.8961 USD |
278,669.2992 BNT3 |
0.8523 USD |
0.8523 USD |
0.9096 USD |
0.8961 USD |
| 2024-02-29 |
0.8467 USD |
594,448.3750 BNT3 |
0.8715 USD |
0.8295 USD |
0.9000 USD |
0.8467 USD |
| 2024-02-28 |
0.8727 USD |
509,318.5542 BNT3 |
0.8670 USD |
0.7844 USD |
0.8964 USD |
0.8727 USD |
| 2024-02-27 |
0.8716 USD |
946,222.2410 BNT3 |
0.8276 USD |
0.8211 USD |
0.9121 USD |
0.8716 USD |
| 2024-02-26 |
0.8328 USD |
272,355.1985 BNT3 |
0.8013 USD |
0.7825 USD |
0.8340 USD |
0.8328 USD |
| 2024-02-25 |
0.8036 USD |
169,537.0022 BNT3 |
0.7880 USD |
0.7798 USD |
0.8081 USD |
0.8036 USD |
| 2024-02-24 |
0.7862 USD |
221,827.9936 BNT3 |
0.7592 USD |
0.7433 USD |
0.7927 USD |
0.7862 USD |
| 2024-02-23 |
0.7557 USD |
187,599.3225 BNT3 |
0.7683 USD |
0.7445 USD |
0.7745 USD |
0.7557 USD |
| 2024-02-22 |
0.7692 USD |
146,448.5548 BNT3 |
0.7597 USD |
0.7447 USD |
0.7825 USD |
0.7692 USD |
| 2024-02-21 |
0.7539 USD |
235,628.3846 BNT3 |
0.7880 USD |
0.7304 USD |
0.7902 USD |
0.7539 USD |
| 2024-02-20 |
0.7898 USD |
259,318.8117 BNT3 |
0.8170 USD |
0.7515 USD |
0.8241 USD |
0.7898 USD |
| 2024-02-19 |
0.8160 USD |
227,357.9238 BNT3 |
0.8017 USD |
0.7995 USD |
0.8255 USD |
0.8160 USD |
| 2024-02-18 |
0.8046 USD |
207,850.6275 BNT3 |
0.7979 USD |
0.7807 USD |
0.8068 USD |
0.8046 USD |
| 2024-02-17 |
0.7996 USD |
215,646.4041 BNT3 |
0.8235 USD |
0.7718 USD |
0.8235 USD |
0.7996 USD |
| 2024-02-16 |
0.8209 USD |
386,711.0428 BNT3 |
0.8400 USD |
0.8101 USD |
0.8765 USD |
0.8209 USD |
| 2024-02-15 |
0.8380 USD |
601,590.7007 BNT3 |
0.8189 USD |
0.8170 USD |
0.8583 USD |
0.8380 USD |
| 2024-02-14 |
0.8169 USD |
510,931.0549 BNT3 |
0.7867 USD |
0.7823 USD |
0.8305 USD |
0.8169 USD |
| 2024-02-13 |
0.7855 USD |
80,974.1052 BNT3 |
0.7981 USD |
0.7702 USD |
0.8000 USD |
0.7855 USD |
| 2024-02-12 |
0.7948 USD |
162,337.6511 BNT3 |
0.7667 USD |
0.7587 USD |
0.7980 USD |
0.7948 USD |
| 2024-02-11 |
0.7705 USD |
277,040.7917 BNT3 |
0.7656 USD |
0.7608 USD |
0.8087 USD |
0.7705 USD |
| 2024-02-10 |
0.7632 USD |
136,055.2162 BNT3 |
0.7510 USD |
0.7386 USD |
0.7662 USD |
0.7632 USD |
| 2024-02-09 |
0.7504 USD |
139,348.9443 BNT3 |
0.7377 USD |
0.7351 USD |
0.7510 USD |
0.7504 USD |
| 2024-02-08 |
0.7366 USD |
77,448.3828 BNT3 |
0.7257 USD |
0.7249 USD |
0.7414 USD |
0.7366 USD |
| 2024-02-07 |
0.7257 USD |
149,297.0932 BNT3 |
0.7215 USD |
0.7126 USD |
0.7308 USD |
0.7257 USD |
| 2024-02-06 |
0.7164 USD |
35,438.5397 BNT3 |
0.7091 USD |
0.7046 USD |
0.7249 USD |
0.7164 USD |
| 2024-02-05 |
0.7111 USD |
81,671.7874 BNT3 |
0.6963 USD |
0.6866 USD |
0.7241 USD |
0.7111 USD |
| 2024-02-04 |
0.7066 USD |
54,101.9445 BNT3 |
0.7175 USD |
0.6957 USD |
0.7175 USD |
0.7066 USD |
| 2024-02-03 |
0.7147 USD |
102,753.4783 BNT3 |
0.7233 USD |
0.7134 USD |
0.7265 USD |
0.7147 USD |
| 2024-02-02 |
0.7258 USD |
310,637.4754 BNT3 |
0.7104 USD |
0.7096 USD |
0.7318 USD |
0.7258 USD |
| 2024-02-01 |
0.7039 USD |
94,998.3770 BNT3 |
0.6923 USD |
0.6715 USD |
0.7065 USD |
0.7039 USD |
| 2024-01-31 |
0.6914 USD |
208,295.8288 BNT3 |
0.7035 USD |
0.6846 USD |
0.7219 USD |
0.6914 USD |
| 2024-01-30 |
0.7121 USD |
84,141.3777 BNT3 |
0.7023 USD |
0.7023 USD |
0.7220 USD |
0.7121 USD |
| 2024-01-29 |
0.7080 USD |
55,146.0261 BNT3 |
0.6865 USD |
0.6817 USD |
0.7080 USD |
0.7080 USD |
| 2024-01-28 |
0.6849 USD |
82,106.5295 BNT3 |
0.6982 USD |
0.6793 USD |
0.7074 USD |
0.6849 USD |
| 2024-01-27 |
0.6965 USD |
132,172.1019 BNT3 |
0.6941 USD |
0.6841 USD |
0.7052 USD |
0.6965 USD |
| 2024-01-26 |
0.6901 USD |
28,967.0251 BNT3 |
0.6660 USD |
0.6657 USD |
0.6930 USD |
0.6901 USD |
| 2024-01-25 |
0.6685 USD |
104,411.8709 BNT3 |
0.6762 USD |
0.6517 USD |
0.6768 USD |
0.6685 USD |