Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5847 USD |
22,229.3925 BNT3 |
0.6152 USD |
0.5816 USD |
0.6212 USD |
0.5847 USD |
| 2025-10-15 |
0.6063 USD |
8,821.7459 BNT3 |
0.6306 USD |
0.6025 USD |
0.6422 USD |
0.6063 USD |
| 2025-10-14 |
0.6333 USD |
28,941.8142 BNT3 |
0.6502 USD |
0.6000 USD |
0.6502 USD |
0.6333 USD |
| 2025-10-13 |
0.6567 USD |
27,557.2390 BNT3 |
0.6419 USD |
0.6259 USD |
0.6584 USD |
0.6567 USD |
| 2025-10-12 |
0.6351 USD |
14,292.5481 BNT3 |
0.5706 USD |
0.5666 USD |
0.6420 USD |
0.6351 USD |
| 2025-10-11 |
0.5714 USD |
50,070.9577 BNT3 |
0.5856 USD |
0.5594 USD |
0.5957 USD |
0.5714 USD |
| 2025-10-10 |
0.5740 USD |
88,496.7094 BNT3 |
0.6812 USD |
0.4549 USD |
0.6976 USD |
0.5740 USD |
| 2025-10-09 |
0.6785 USD |
13,648.9209 BNT3 |
0.6943 USD |
0.6704 USD |
0.6948 USD |
0.6785 USD |
| 2025-10-08 |
0.7020 USD |
21,828.8127 BNT3 |
0.6915 USD |
0.6845 USD |
0.7095 USD |
0.7020 USD |
| 2025-10-07 |
0.6968 USD |
29,509.7904 BNT3 |
0.7207 USD |
0.6879 USD |
0.7328 USD |
0.6968 USD |
| 2025-10-06 |
0.7220 USD |
13,409.5391 BNT3 |
0.7035 USD |
0.6939 USD |
0.7270 USD |
0.7220 USD |
| 2025-10-05 |
0.6949 USD |
11,103.9685 BNT3 |
0.6958 USD |
0.6901 USD |
0.7165 USD |
0.6949 USD |
| 2025-10-04 |
0.6941 USD |
9,925.3044 BNT3 |
0.7000 USD |
0.6868 USD |
0.7026 USD |
0.6941 USD |
| 2025-10-03 |
0.7088 USD |
26,383.6344 BNT3 |
0.6975 USD |
0.6939 USD |
0.7137 USD |
0.7088 USD |
| 2025-10-02 |
0.7021 USD |
44,744.1044 BNT3 |
0.6921 USD |
0.6858 USD |
0.7091 USD |
0.7021 USD |
| 2025-10-01 |
0.6874 USD |
7,846.6551 BNT3 |
0.6616 USD |
0.6576 USD |
0.6913 USD |
0.6874 USD |
| 2025-09-30 |
0.6604 USD |
26,652.2385 BNT3 |
0.6608 USD |
0.6469 USD |
0.6696 USD |
0.6604 USD |
| 2025-09-29 |
0.6641 USD |
20,881.7173 BNT3 |
0.6636 USD |
0.6434 USD |
0.6681 USD |
0.6641 USD |
| 2025-09-28 |
0.6576 USD |
4,376.0997 BNT3 |
0.6412 USD |
0.6357 USD |
0.6576 USD |
0.6576 USD |
| 2025-09-27 |
0.6476 USD |
4,089.8292 BNT3 |
0.6491 USD |
0.6420 USD |
0.6494 USD |
0.6476 USD |
| 2025-09-26 |
0.6472 USD |
9,358.8471 BNT3 |
0.6315 USD |
0.6273 USD |
0.6491 USD |
0.6472 USD |
| 2025-09-25 |
0.6333 USD |
45,235.0026 BNT3 |
0.6654 USD |
0.6198 USD |
0.6828 USD |
0.6333 USD |
| 2025-09-24 |
0.6697 USD |
21,430.1737 BNT3 |
0.6697 USD |
0.6570 USD |
0.6777 USD |
0.6697 USD |
| 2025-09-23 |
0.6632 USD |
19,773.3276 BNT3 |
0.6742 USD |
0.6611 USD |
0.6748 USD |
0.6632 USD |
| 2025-09-22 |
0.6608 USD |
20,043.7729 BNT3 |
0.6978 USD |
0.6455 USD |
0.6983 USD |
0.6608 USD |
| 2025-09-21 |
0.7040 USD |
9,823.2360 BNT3 |
0.7210 USD |
0.7021 USD |
0.7210 USD |
0.7040 USD |
| 2025-09-20 |
0.7227 USD |
22,067.3485 BNT3 |
0.7166 USD |
0.7144 USD |
0.7272 USD |
0.7227 USD |
| 2025-09-19 |
0.7192 USD |
28,627.3481 BNT3 |
0.7470 USD |
0.7172 USD |
0.7515 USD |
0.7192 USD |
| 2025-09-18 |
0.7415 USD |
30,177.9903 BNT3 |
0.7427 USD |
0.7341 USD |
0.7470 USD |
0.7415 USD |
| 2025-09-17 |
0.7349 USD |
18,706.4689 BNT3 |
0.7281 USD |
0.7162 USD |
0.7364 USD |
0.7349 USD |
| 2025-09-16 |
0.7310 USD |
12,422.9446 BNT3 |
0.7227 USD |
0.7182 USD |
0.7380 USD |
0.7310 USD |
| 2025-09-15 |
0.7237 USD |
24,754.3246 BNT3 |
0.7622 USD |
0.7127 USD |
0.7716 USD |
0.7237 USD |
| 2025-09-14 |
0.7606 USD |
21,415.7864 BNT3 |
0.7769 USD |
0.7606 USD |
0.7793 USD |
0.7606 USD |
| 2025-09-13 |
0.7824 USD |
12,364.9590 BNT3 |
0.7845 USD |
0.7770 USD |
0.7946 USD |
0.7824 USD |
| 2025-09-12 |
0.7728 USD |
31,350.3921 BNT3 |
0.7613 USD |
0.7561 USD |
0.7785 USD |
0.7728 USD |
| 2025-09-11 |
0.7535 USD |
6,103.6024 BNT3 |
0.7436 USD |
0.7408 USD |
0.7535 USD |
0.7535 USD |
| 2025-09-10 |
0.7405 USD |
29,726.6475 BNT3 |
0.7248 USD |
0.7232 USD |
0.7448 USD |
0.7405 USD |
| 2025-09-09 |
0.7284 USD |
6,830.7779 BNT3 |
0.7353 USD |
0.7216 USD |
0.7485 USD |
0.7284 USD |
| 2025-09-08 |
0.7310 USD |
6,316.0534 BNT3 |
0.7183 USD |
0.7158 USD |
0.7386 USD |
0.7310 USD |
| 2025-09-07 |
0.7245 USD |
22,791.8996 BNT3 |
0.7249 USD |
0.7163 USD |
0.7303 USD |
0.7245 USD |
| 2025-09-06 |
0.7182 USD |
25,380.0326 BNT3 |
0.7264 USD |
0.7174 USD |
0.7269 USD |
0.7182 USD |
| 2025-09-05 |
0.7302 USD |
11,568.9060 BNT3 |
0.7314 USD |
0.7272 USD |
0.7494 USD |
0.7302 USD |
| 2025-09-04 |
0.7245 USD |
18,827.7604 BNT3 |
0.7451 USD |
0.7206 USD |
0.7529 USD |
0.7245 USD |
| 2025-09-03 |
0.7499 USD |
5,152.9732 BNT3 |
0.7364 USD |
0.7296 USD |
0.7542 USD |
0.7499 USD |
| 2025-09-02 |
0.7424 USD |
8,246.6466 BNT3 |
0.7304 USD |
0.7301 USD |
0.7508 USD |
0.7424 USD |
| 2025-09-01 |
0.7251 USD |
20,951.5079 BNT3 |
0.7452 USD |
0.7192 USD |
0.7648 USD |
0.7251 USD |
| 2025-08-31 |
0.7566 USD |
7,726.8920 BNT3 |
0.7539 USD |
0.7528 USD |
0.7683 USD |
0.7566 USD |
| 2025-08-30 |
0.7462 USD |
2,647.1697 BNT3 |
0.7452 USD |
0.7364 USD |
0.7542 USD |
0.7462 USD |
| 2025-08-29 |
0.7429 USD |
29,675.2144 BNT3 |
0.7756 USD |
0.7350 USD |
0.7756 USD |
0.7429 USD |
| 2025-08-28 |
0.7852 USD |
13,321.8360 BNT3 |
0.7782 USD |
0.7727 USD |
0.7915 USD |
0.7852 USD |