Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5078 USD |
14,858.1081 BNT3 |
0.5125 USD |
0.5051 USD |
0.5215 USD |
0.5078 USD |
| 2025-02-18 |
0.5131 USD |
38,328.7117 BNT3 |
0.5289 USD |
0.5002 USD |
0.5306 USD |
0.5131 USD |
| 2025-02-17 |
0.5385 USD |
53,670.8235 BNT3 |
0.5266 USD |
0.5154 USD |
0.5443 USD |
0.5385 USD |
| 2025-02-16 |
0.5249 USD |
51,068.1121 BNT3 |
0.5260 USD |
0.5212 USD |
0.5405 USD |
0.5249 USD |
| 2025-02-15 |
0.5265 USD |
17,244.0257 BNT3 |
0.5398 USD |
0.5239 USD |
0.5405 USD |
0.5265 USD |
| 2025-02-14 |
0.5374 USD |
74,805.3459 BNT3 |
0.5231 USD |
0.5208 USD |
0.5582 USD |
0.5374 USD |
| 2025-02-13 |
0.5193 USD |
25,791.5516 BNT3 |
0.5326 USD |
0.5087 USD |
0.5374 USD |
0.5193 USD |
| 2025-02-12 |
0.5302 USD |
238,732.5960 BNT3 |
0.5080 USD |
0.4991 USD |
0.5363 USD |
0.5302 USD |
| 2025-02-11 |
0.5062 USD |
46,730.8418 BNT3 |
0.5400 USD |
0.5010 USD |
0.5538 USD |
0.5062 USD |
| 2025-02-10 |
0.5358 USD |
15,669.8733 BNT3 |
0.5288 USD |
0.5112 USD |
0.5389 USD |
0.5358 USD |
| 2025-02-09 |
0.5197 USD |
18,260.2194 BNT3 |
0.5287 USD |
0.5048 USD |
0.5377 USD |
0.5197 USD |
| 2025-02-08 |
0.5254 USD |
35,590.0407 BNT3 |
0.5212 USD |
0.5051 USD |
0.5300 USD |
0.5254 USD |
| 2025-02-07 |
0.5171 USD |
12,495.2179 BNT3 |
0.5210 USD |
0.5084 USD |
0.5543 USD |
0.5171 USD |
| 2025-02-06 |
0.5150 USD |
172,781.3697 BNT3 |
0.5380 USD |
0.5146 USD |
0.5548 USD |
0.5150 USD |
| 2025-02-05 |
0.5374 USD |
46,803.1248 BNT3 |
0.5461 USD |
0.5363 USD |
0.5569 USD |
0.5374 USD |
| 2025-02-04 |
0.5429 USD |
39,794.7805 BNT3 |
0.5797 USD |
0.5310 USD |
0.5797 USD |
0.5429 USD |
| 2025-02-03 |
0.5838 USD |
151,950.8483 BNT3 |
0.5584 USD |
0.4443 USD |
0.5838 USD |
0.5838 USD |
| 2025-02-02 |
0.5616 USD |
68,681.3353 BNT3 |
0.6298 USD |
0.5416 USD |
0.6382 USD |
0.5616 USD |
| 2025-02-01 |
0.6263 USD |
16,253.6146 BNT3 |
0.6680 USD |
0.6263 USD |
0.6776 USD |
0.6263 USD |
| 2025-01-31 |
0.6670 USD |
14,016.0461 BNT3 |
0.6568 USD |
0.6528 USD |
0.6862 USD |
0.6670 USD |
| 2025-01-30 |
0.6608 USD |
39,802.5936 BNT3 |
0.6319 USD |
0.6287 USD |
0.6715 USD |
0.6608 USD |
| 2025-01-29 |
0.6415 USD |
25,199.0069 BNT3 |
0.6192 USD |
0.6182 USD |
0.6519 USD |
0.6415 USD |
| 2025-01-28 |
0.6157 USD |
37,247.0457 BNT3 |
0.6451 USD |
0.6131 USD |
0.6551 USD |
0.6157 USD |
| 2025-01-27 |
0.6448 USD |
121,853.7041 BNT3 |
0.6667 USD |
0.6185 USD |
0.6747 USD |
0.6448 USD |
| 2025-01-26 |
0.6890 USD |
216,304.5113 BNT3 |
0.6926 USD |
0.6505 USD |
0.7007 USD |
0.6890 USD |
| 2025-01-25 |
0.7002 USD |
157,070.7469 BNT3 |
0.6714 USD |
0.6714 USD |
0.7093 USD |
0.7002 USD |
| 2025-01-24 |
0.6793 USD |
65,777.7223 BNT3 |
0.6901 USD |
0.6747 USD |
0.7172 USD |
0.6793 USD |
| 2025-01-23 |
0.6916 USD |
104,298.0187 BNT3 |
0.6791 USD |
0.6570 USD |
0.6918 USD |
0.6916 USD |
| 2025-01-22 |
0.6747 USD |
140,401.6707 BNT3 |
0.7194 USD |
0.6747 USD |
0.7269 USD |
0.6747 USD |
| 2025-01-21 |
0.7288 USD |
103,072.0679 BNT3 |
0.6908 USD |
0.6621 USD |
0.7304 USD |
0.7288 USD |
| 2025-01-20 |
0.7113 USD |
105,324.4386 BNT3 |
0.6737 USD |
0.6643 USD |
0.7312 USD |
0.7113 USD |
| 2025-01-19 |
0.6799 USD |
116,295.8981 BNT3 |
0.6890 USD |
0.6456 USD |
0.7496 USD |
0.6799 USD |
| 2025-01-18 |
0.6811 USD |
81,159.1799 BNT3 |
0.7175 USD |
0.6720 USD |
0.7220 USD |
0.6811 USD |
| 2025-01-17 |
0.7188 USD |
508,063.5244 BNT3 |
0.6873 USD |
0.6873 USD |
0.8044 USD |
0.7188 USD |
| 2025-01-16 |
0.6817 USD |
89,078.0913 BNT3 |
0.6754 USD |
0.6618 USD |
0.6932 USD |
0.6817 USD |
| 2025-01-15 |
0.6761 USD |
22,266.5863 BNT3 |
0.6407 USD |
0.6298 USD |
0.6771 USD |
0.6761 USD |
| 2025-01-14 |
0.6404 USD |
25,644.4258 BNT3 |
0.6180 USD |
0.6147 USD |
0.6405 USD |
0.6404 USD |
| 2025-01-13 |
0.6198 USD |
72,412.6871 BNT3 |
0.6379 USD |
0.5812 USD |
0.6512 USD |
0.6198 USD |
| 2025-01-12 |
0.6419 USD |
24,693.6493 BNT3 |
0.6421 USD |
0.6312 USD |
0.6489 USD |
0.6419 USD |
| 2025-01-11 |
0.6442 USD |
63,221.1592 BNT3 |
0.6516 USD |
0.6374 USD |
0.6548 USD |
0.6442 USD |
| 2025-01-10 |
0.6483 USD |
7,832.8387 BNT3 |
0.6390 USD |
0.6340 USD |
0.6570 USD |
0.6483 USD |
| 2025-01-09 |
0.6385 USD |
53,508.0472 BNT3 |
0.6553 USD |
0.6193 USD |
0.6632 USD |
0.6385 USD |
| 2025-01-08 |
0.6558 USD |
32,663.6425 BNT3 |
0.6706 USD |
0.6300 USD |
0.6742 USD |
0.6558 USD |
| 2025-01-07 |
0.6699 USD |
45,155.4589 BNT3 |
0.7358 USD |
0.6637 USD |
0.7442 USD |
0.6699 USD |
| 2025-01-06 |
0.7357 USD |
75,832.7172 BNT3 |
0.7324 USD |
0.7224 USD |
0.7562 USD |
0.7357 USD |
| 2025-01-05 |
0.7300 USD |
37,219.8471 BNT3 |
0.7312 USD |
0.7192 USD |
0.7378 USD |
0.7300 USD |
| 2025-01-04 |
0.7313 USD |
49,244.9356 BNT3 |
0.7331 USD |
0.7203 USD |
0.7378 USD |
0.7313 USD |
| 2025-01-03 |
0.7320 USD |
144,589.1251 BNT3 |
0.7002 USD |
0.6796 USD |
0.7469 USD |
0.7320 USD |
| 2025-01-02 |
0.7002 USD |
51,808.4990 BNT3 |
0.6696 USD |
0.6696 USD |
0.7105 USD |
0.7002 USD |
| 2025-01-01 |
0.6686 USD |
58,562.4740 BNT3 |
0.6594 USD |
0.6420 USD |
0.6696 USD |
0.6686 USD |