Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.5278 USD |
4,998.4513 BNT3 |
0.5155 USD |
0.5090 USD |
0.5281 USD |
0.5278 USD |
| 2024-09-20 |
0.5143 USD |
15,938.4591 BNT3 |
0.5028 USD |
0.4981 USD |
0.5143 USD |
0.5143 USD |
| 2024-09-19 |
0.5052 USD |
18,649.1902 BNT3 |
0.4833 USD |
0.4833 USD |
0.5086 USD |
0.5052 USD |
| 2024-09-18 |
0.4818 USD |
20,188.7579 BNT3 |
0.4719 USD |
0.4558 USD |
0.4818 USD |
0.4818 USD |
| 2024-09-17 |
0.4724 USD |
4,514.6649 BNT3 |
0.4554 USD |
0.4510 USD |
0.4760 USD |
0.4724 USD |
| 2024-09-16 |
0.4589 USD |
14,980.8549 BNT3 |
0.4644 USD |
0.4538 USD |
0.4711 USD |
0.4589 USD |
| 2024-09-15 |
0.4675 USD |
17,274.2073 BNT3 |
0.4865 USD |
0.4631 USD |
0.4907 USD |
0.4675 USD |
| 2024-09-14 |
0.4855 USD |
17,061.3281 BNT3 |
0.4882 USD |
0.4821 USD |
0.4911 USD |
0.4855 USD |
| 2024-09-13 |
0.4913 USD |
12,584.4489 BNT3 |
0.4783 USD |
0.4725 USD |
0.4913 USD |
0.4913 USD |
| 2024-09-12 |
0.4778 USD |
12,940.6516 BNT3 |
0.4684 USD |
0.4649 USD |
0.4778 USD |
0.4778 USD |
| 2024-09-11 |
0.4625 USD |
8,223.4251 BNT3 |
0.4683 USD |
0.4505 USD |
0.4688 USD |
0.4625 USD |
| 2024-09-10 |
0.4731 USD |
17,322.2110 BNT3 |
0.4656 USD |
0.4631 USD |
0.4736 USD |
0.4731 USD |
| 2024-09-09 |
0.4692 USD |
34,240.0706 BNT3 |
0.4505 USD |
0.4499 USD |
0.4697 USD |
0.4692 USD |
| 2024-09-08 |
0.4518 USD |
20,522.1700 BNT3 |
0.4421 USD |
0.4409 USD |
0.4523 USD |
0.4518 USD |
| 2024-09-07 |
0.4447 USD |
12,593.6828 BNT3 |
0.4320 USD |
0.4290 USD |
0.4455 USD |
0.4447 USD |
| 2024-09-06 |
0.4290 USD |
70,384.0633 BNT3 |
0.4532 USD |
0.4173 USD |
0.4635 USD |
0.4290 USD |
| 2024-09-05 |
0.4534 USD |
29,316.6756 BNT3 |
0.4731 USD |
0.4481 USD |
0.4731 USD |
0.4534 USD |
| 2024-09-04 |
0.4734 USD |
9,884.9212 BNT3 |
0.4642 USD |
0.4437 USD |
0.4758 USD |
0.4734 USD |
| 2024-09-03 |
0.4606 USD |
21,645.3804 BNT3 |
0.4840 USD |
0.4606 USD |
0.4878 USD |
0.4606 USD |
| 2024-09-02 |
0.4840 USD |
19,828.0092 BNT3 |
0.4592 USD |
0.4591 USD |
0.4840 USD |
0.4840 USD |
| 2024-09-01 |
0.4701 USD |
12,237.5854 BNT3 |
0.4797 USD |
0.4671 USD |
0.4802 USD |
0.4701 USD |
| 2024-08-31 |
0.4831 USD |
6,378.6032 BNT3 |
0.4878 USD |
0.4774 USD |
0.4896 USD |
0.4831 USD |
| 2024-08-30 |
0.4879 USD |
59,961.3461 BNT3 |
0.4894 USD |
0.4655 USD |
0.4929 USD |
0.4879 USD |
| 2024-08-29 |
0.4898 USD |
607,165.5327 BNT3 |
0.4889 USD |
0.4853 USD |
0.5334 USD |
0.4898 USD |
| 2024-08-28 |
0.4863 USD |
162,966.8428 BNT3 |
0.4818 USD |
0.4708 USD |
0.5000 USD |
0.4863 USD |
| 2024-08-27 |
0.4841 USD |
65,356.2871 BNT3 |
0.5260 USD |
0.4751 USD |
0.5336 USD |
0.4841 USD |
| 2024-08-26 |
0.5241 USD |
35,428.7045 BNT3 |
0.5410 USD |
0.5190 USD |
0.5438 USD |
0.5241 USD |
| 2024-08-25 |
0.5426 USD |
73,503.6349 BNT3 |
0.5484 USD |
0.5256 USD |
0.5521 USD |
0.5426 USD |
| 2024-08-24 |
0.5461 USD |
72,229.9491 BNT3 |
0.5421 USD |
0.5345 USD |
0.5540 USD |
0.5461 USD |
| 2024-08-23 |
0.5415 USD |
65,301.9217 BNT3 |
0.5113 USD |
0.5096 USD |
0.5416 USD |
0.5415 USD |
| 2024-08-22 |
0.5109 USD |
35,567.3797 BNT3 |
0.5066 USD |
0.4993 USD |
0.5152 USD |
0.5109 USD |
| 2024-08-21 |
0.5033 USD |
90,290.7852 BNT3 |
0.4795 USD |
0.4789 USD |
0.5158 USD |
0.5033 USD |
| 2024-08-20 |
0.4808 USD |
24,937.8919 BNT3 |
0.4811 USD |
0.4727 USD |
0.4926 USD |
0.4808 USD |
| 2024-08-19 |
0.4787 USD |
14,913.8761 BNT3 |
0.4726 USD |
0.4691 USD |
0.4795 USD |
0.4787 USD |
| 2024-08-18 |
0.4758 USD |
7,757.0901 BNT3 |
0.4694 USD |
0.4671 USD |
0.4889 USD |
0.4758 USD |
| 2024-08-17 |
0.4687 USD |
34,901.9987 BNT3 |
0.4706 USD |
0.4630 USD |
0.4757 USD |
0.4687 USD |
| 2024-08-16 |
0.4702 USD |
21,793.3713 BNT3 |
0.4633 USD |
0.4564 USD |
0.4727 USD |
0.4702 USD |
| 2024-08-15 |
0.4594 USD |
110,254.3061 BNT3 |
0.4841 USD |
0.4570 USD |
0.4873 USD |
0.4594 USD |
| 2024-08-14 |
0.4807 USD |
143,926.4366 BNT3 |
0.4973 USD |
0.4763 USD |
0.5001 USD |
0.4807 USD |
| 2024-08-13 |
0.4941 USD |
10,383.1031 BNT3 |
0.4899 USD |
0.4833 USD |
0.4955 USD |
0.4941 USD |
| 2024-08-12 |
0.4874 USD |
37,545.1564 BNT3 |
0.4671 USD |
0.4670 USD |
0.4936 USD |
0.4874 USD |
| 2024-08-11 |
0.4646 USD |
33,006.1844 BNT3 |
0.4829 USD |
0.4646 USD |
0.4999 USD |
0.4646 USD |
| 2024-08-10 |
0.4854 USD |
29,744.4193 BNT3 |
0.4808 USD |
0.4763 USD |
0.4992 USD |
0.4854 USD |
| 2024-08-09 |
0.4736 USD |
12,790.6585 BNT3 |
0.4873 USD |
0.4681 USD |
0.4874 USD |
0.4736 USD |
| 2024-08-08 |
0.4814 USD |
35,768.5250 BNT3 |
0.4378 USD |
0.4291 USD |
0.4842 USD |
0.4814 USD |
| 2024-08-07 |
0.4361 USD |
52,545.1374 BNT3 |
0.4646 USD |
0.4308 USD |
0.4688 USD |
0.4361 USD |
| 2024-08-06 |
0.4608 USD |
47,822.7323 BNT3 |
0.4485 USD |
0.4453 USD |
0.4678 USD |
0.4608 USD |
| 2024-08-05 |
0.4412 USD |
160,668.6082 BNT3 |
0.4804 USD |
0.3890 USD |
0.4825 USD |
0.4412 USD |
| 2024-08-04 |
0.4955 USD |
95,895.1100 BNT3 |
0.5076 USD |
0.4781 USD |
0.5200 USD |
0.4955 USD |
| 2024-08-03 |
0.5073 USD |
121,490.4452 BNT3 |
0.5271 USD |
0.4996 USD |
0.5343 USD |
0.5073 USD |