Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3507 USD |
23,116.2718 BNT3 |
0.3661 USD |
0.3432 USD |
0.3671 USD |
0.3507 USD |
| 2025-04-09 |
0.3723 USD |
32,129.9571 BNT3 |
0.3309 USD |
0.3176 USD |
0.3723 USD |
0.3723 USD |
| 2025-04-08 |
0.3343 USD |
146,333.1381 BNT3 |
0.3493 USD |
0.3301 USD |
0.3587 USD |
0.3343 USD |
| 2025-04-07 |
0.3483 USD |
50,240.1158 BNT3 |
0.3476 USD |
0.3258 USD |
0.3628 USD |
0.3483 USD |
| 2025-04-06 |
0.3445 USD |
35,326.6575 BNT3 |
0.3916 USD |
0.3445 USD |
0.3925 USD |
0.3445 USD |
| 2025-04-05 |
0.3885 USD |
28,158.8781 BNT3 |
0.3937 USD |
0.3852 USD |
0.3944 USD |
0.3885 USD |
| 2025-04-04 |
0.3921 USD |
68,028.2481 BNT3 |
0.3885 USD |
0.3824 USD |
0.4052 USD |
0.3921 USD |
| 2025-04-03 |
0.3941 USD |
10,771.8678 BNT3 |
0.3991 USD |
0.3850 USD |
0.4014 USD |
0.3941 USD |
| 2025-04-02 |
0.4036 USD |
20,318.3401 BNT3 |
0.4157 USD |
0.4036 USD |
0.4318 USD |
0.4036 USD |
| 2025-04-01 |
0.4184 USD |
25,706.5498 BNT3 |
0.4167 USD |
0.4113 USD |
0.4234 USD |
0.4184 USD |
| 2025-03-31 |
0.4143 USD |
36,719.5978 BNT3 |
0.4056 USD |
0.3973 USD |
0.4156 USD |
0.4143 USD |
| 2025-03-30 |
0.4057 USD |
50,911.7187 BNT3 |
0.4164 USD |
0.4015 USD |
0.4250 USD |
0.4057 USD |
| 2025-03-29 |
0.4081 USD |
30,572.1339 BNT3 |
0.4255 USD |
0.4047 USD |
0.4273 USD |
0.4081 USD |
| 2025-03-28 |
0.4198 USD |
114,176.6313 BNT3 |
0.4535 USD |
0.4198 USD |
0.4557 USD |
0.4198 USD |
| 2025-03-27 |
0.4613 USD |
215,436.2249 BNT3 |
0.4425 USD |
0.4425 USD |
0.4679 USD |
0.4613 USD |
| 2025-03-26 |
0.4474 USD |
269,956.0738 BNT3 |
0.4302 USD |
0.4257 USD |
0.4682 USD |
0.4474 USD |
| 2025-03-25 |
0.4290 USD |
6,665.6397 BNT3 |
0.4278 USD |
0.4207 USD |
0.4329 USD |
0.4290 USD |
| 2025-03-24 |
0.4276 USD |
32,978.6612 BNT3 |
0.4140 USD |
0.4098 USD |
0.4308 USD |
0.4276 USD |
| 2025-03-23 |
0.4100 USD |
72,763.2385 BNT3 |
0.4115 USD |
0.4066 USD |
0.4134 USD |
0.4100 USD |
| 2025-03-22 |
0.4177 USD |
27,960.1360 BNT3 |
0.4058 USD |
0.4039 USD |
0.4179 USD |
0.4177 USD |
| 2025-03-21 |
0.4063 USD |
110,645.0829 BNT3 |
0.4072 USD |
0.4001 USD |
0.4129 USD |
0.4063 USD |
| 2025-03-20 |
0.4065 USD |
36,610.7121 BNT3 |
0.4238 USD |
0.4065 USD |
0.4238 USD |
0.4065 USD |
| 2025-03-19 |
0.4234 USD |
51,149.8460 BNT3 |
0.4051 USD |
0.4015 USD |
0.4255 USD |
0.4234 USD |
| 2025-03-18 |
0.4015 USD |
55,753.6135 BNT3 |
0.4031 USD |
0.3897 USD |
0.4054 USD |
0.4015 USD |
| 2025-03-17 |
0.4074 USD |
148,620.4708 BNT3 |
0.3925 USD |
0.3925 USD |
0.4120 USD |
0.4074 USD |
| 2025-03-16 |
0.3864 USD |
13,055.4748 BNT3 |
0.4055 USD |
0.3861 USD |
0.4055 USD |
0.3864 USD |
| 2025-03-15 |
0.4084 USD |
14,518.3251 BNT3 |
0.3992 USD |
0.3979 USD |
0.4084 USD |
0.4084 USD |
| 2025-03-14 |
0.3988 USD |
39,842.4855 BNT3 |
0.3886 USD |
0.3869 USD |
0.4061 USD |
0.3988 USD |
| 2025-03-13 |
0.3853 USD |
54,535.8219 BNT3 |
0.3943 USD |
0.3766 USD |
0.3965 USD |
0.3853 USD |
| 2025-03-12 |
0.3885 USD |
28,725.3069 BNT3 |
0.3865 USD |
0.3758 USD |
0.4041 USD |
0.3885 USD |
| 2025-03-11 |
0.3934 USD |
73,881.7923 BNT3 |
0.3836 USD |
0.3572 USD |
0.4033 USD |
0.3934 USD |
| 2025-03-10 |
0.3801 USD |
37,777.8491 BNT3 |
0.4052 USD |
0.3700 USD |
0.4253 USD |
0.3801 USD |
| 2025-03-09 |
0.4049 USD |
39,549.0035 BNT3 |
0.4425 USD |
0.3997 USD |
0.4425 USD |
0.4049 USD |
| 2025-03-08 |
0.4366 USD |
8,009.7384 BNT3 |
0.4384 USD |
0.4290 USD |
0.4462 USD |
0.4366 USD |
| 2025-03-07 |
0.4441 USD |
70,768.9337 BNT3 |
0.4576 USD |
0.4415 USD |
0.4679 USD |
0.4441 USD |
| 2025-03-06 |
0.4619 USD |
30,401.7173 BNT3 |
0.4602 USD |
0.4587 USD |
0.4861 USD |
0.4619 USD |
| 2025-03-05 |
0.4642 USD |
74,297.5283 BNT3 |
0.4382 USD |
0.4382 USD |
0.4710 USD |
0.4642 USD |
| 2025-03-04 |
0.4460 USD |
70,462.7032 BNT3 |
0.4375 USD |
0.4106 USD |
0.4460 USD |
0.4460 USD |
| 2025-03-03 |
0.4433 USD |
79,265.5671 BNT3 |
0.4982 USD |
0.4379 USD |
0.4994 USD |
0.4433 USD |
| 2025-03-02 |
0.5023 USD |
107,354.1564 BNT3 |
0.4419 USD |
0.4311 USD |
0.5062 USD |
0.5023 USD |
| 2025-03-01 |
0.4458 USD |
37,682.5287 BNT3 |
0.4421 USD |
0.4287 USD |
0.4513 USD |
0.4458 USD |
| 2025-02-28 |
0.4427 USD |
105,778.8835 BNT3 |
0.4506 USD |
0.4048 USD |
0.4506 USD |
0.4427 USD |
| 2025-02-27 |
0.4595 USD |
16,413.9512 BNT3 |
0.4535 USD |
0.4488 USD |
0.4643 USD |
0.4595 USD |
| 2025-02-26 |
0.4516 USD |
42,123.2485 BNT3 |
0.4620 USD |
0.4318 USD |
0.4728 USD |
0.4516 USD |
| 2025-02-25 |
0.4667 USD |
39,162.1145 BNT3 |
0.4660 USD |
0.4391 USD |
0.4808 USD |
0.4667 USD |
| 2025-02-24 |
0.4764 USD |
29,184.6252 BNT3 |
0.5216 USD |
0.4700 USD |
0.5216 USD |
0.4764 USD |
| 2025-02-23 |
0.5205 USD |
45,884.7942 BNT3 |
0.5302 USD |
0.5160 USD |
0.5414 USD |
0.5205 USD |
| 2025-02-22 |
0.5327 USD |
16,240.5653 BNT3 |
0.5091 USD |
0.5088 USD |
0.5327 USD |
0.5327 USD |
| 2025-02-21 |
0.5085 USD |
71,690.4044 BNT3 |
0.5272 USD |
0.5051 USD |
0.5465 USD |
0.5085 USD |
| 2025-02-20 |
0.5302 USD |
35,691.1927 BNT3 |
0.5223 USD |
0.5152 USD |
0.5362 USD |
0.5302 USD |