Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
3.5385 USD |
303,551.8210 BNT3 |
3.4718 USD |
3.2589 USD |
3.5952 USD |
3.5385 USD |
| 2021-09-25 |
3.4829 USD |
277,118.7223 BNT3 |
3.4517 USD |
3.3248 USD |
3.4951 USD |
3.4829 USD |
| 2021-09-24 |
3.4440 USD |
521,453.2534 BNT3 |
3.7013 USD |
3.2758 USD |
3.7054 USD |
3.4440 USD |
| 2021-09-23 |
3.6940 USD |
237,246.0100 BNT3 |
3.6110 USD |
3.5394 USD |
3.7061 USD |
3.6940 USD |
| 2021-09-22 |
3.6121 USD |
503,701.2384 BNT3 |
3.2821 USD |
3.2544 USD |
3.6215 USD |
3.6121 USD |
| 2021-09-21 |
3.2598 USD |
702,485.8191 BNT3 |
3.5223 USD |
3.2000 USD |
3.6249 USD |
3.2598 USD |
| 2021-09-20 |
3.4804 USD |
947,242.6724 BNT3 |
3.9642 USD |
3.4800 USD |
3.9687 USD |
3.4804 USD |
| 2021-09-19 |
3.9583 USD |
241,102.4686 BNT3 |
4.0774 USD |
3.9151 USD |
4.0964 USD |
3.9583 USD |
| 2021-09-18 |
4.0571 USD |
269,758.2557 BNT3 |
4.0291 USD |
3.9870 USD |
4.1830 USD |
4.0571 USD |
| 2021-09-17 |
4.0199 USD |
310,334.6399 BNT3 |
4.2106 USD |
4.0012 USD |
4.2228 USD |
4.0199 USD |
| 2021-09-16 |
4.2013 USD |
608,294.0947 BNT3 |
4.2878 USD |
4.0898 USD |
4.4500 USD |
4.2013 USD |
| 2021-09-15 |
4.2660 USD |
289,562.8079 BNT3 |
4.1400 USD |
4.0877 USD |
4.3016 USD |
4.2660 USD |
| 2021-09-14 |
4.1350 USD |
237,835.8173 BNT3 |
3.8961 USD |
3.8959 USD |
4.1352 USD |
4.1350 USD |
| 2021-09-13 |
3.9152 USD |
196,107.0836 BNT3 |
4.0954 USD |
3.7152 USD |
4.1121 USD |
3.9152 USD |
| 2021-09-12 |
4.0841 USD |
260,036.9556 BNT3 |
3.9166 USD |
3.8851 USD |
4.1238 USD |
4.0841 USD |
| 2021-09-11 |
3.9062 USD |
193,811.8369 BNT3 |
3.8835 USD |
3.8713 USD |
4.0300 USD |
3.9062 USD |
| 2021-09-10 |
3.8726 USD |
294,094.8880 BNT3 |
4.0939 USD |
3.8156 USD |
4.1972 USD |
3.8726 USD |
| 2021-09-09 |
4.1078 USD |
490,101.5218 BNT3 |
4.1035 USD |
4.0232 USD |
4.2481 USD |
4.1078 USD |
| 2021-09-08 |
4.1097 USD |
858,372.5097 BNT3 |
4.1242 USD |
3.8366 USD |
4.2390 USD |
4.1097 USD |
| 2021-09-07 |
4.1435 USD |
1,212,729.4899 BNT3 |
4.7806 USD |
3.7239 USD |
4.8249 USD |
4.1435 USD |
| 2021-09-06 |
4.8092 USD |
604,744.9964 BNT3 |
4.7746 USD |
4.6657 USD |
4.9000 USD |
4.8092 USD |
| 2021-09-05 |
4.7360 USD |
494,133.3354 BNT3 |
4.5863 USD |
4.5237 USD |
4.7650 USD |
4.7360 USD |
| 2021-09-04 |
4.5802 USD |
188,572.4838 BNT3 |
4.6309 USD |
4.5187 USD |
4.6675 USD |
4.5802 USD |
| 2021-09-03 |
4.6058 USD |
884,031.0194 BNT3 |
4.5619 USD |
4.4615 USD |
4.7153 USD |
4.6058 USD |
| 2021-09-02 |
4.5694 USD |
568,670.6655 BNT3 |
4.5817 USD |
4.5248 USD |
4.7500 USD |
4.5694 USD |
| 2021-09-01 |
4.5573 USD |
410,649.9214 BNT3 |
4.2937 USD |
4.2403 USD |
4.5815 USD |
4.5573 USD |
| 2021-08-31 |
4.3103 USD |
407,030.7800 BNT3 |
4.1996 USD |
4.1284 USD |
4.4331 USD |
4.3103 USD |
| 2021-08-30 |
4.1810 USD |
671,290.4682 BNT3 |
4.2292 USD |
4.0802 USD |
4.6200 USD |
4.1810 USD |
| 2021-08-29 |
4.2226 USD |
366,125.7485 BNT3 |
4.2378 USD |
4.1553 USD |
4.4066 USD |
4.2226 USD |
| 2021-08-28 |
4.2302 USD |
202,027.5662 BNT3 |
4.3463 USD |
4.2144 USD |
4.5000 USD |
4.2302 USD |
| 2021-08-27 |
4.3446 USD |
526,269.6311 BNT3 |
4.1718 USD |
4.1085 USD |
4.4032 USD |
4.3446 USD |
| 2021-08-26 |
4.2132 USD |
1,179,207.5707 BNT3 |
4.3782 USD |
4.1649 USD |
4.7352 USD |
4.2132 USD |
| 2021-08-25 |
4.3776 USD |
964,542.6067 BNT3 |
4.1447 USD |
4.1171 USD |
4.6500 USD |
4.3776 USD |
| 2021-08-24 |
4.1460 USD |
596,368.0391 BNT3 |
4.3283 USD |
4.1307 USD |
4.7426 USD |
4.1460 USD |
| 2021-08-23 |
4.3320 USD |
192,789.7186 BNT3 |
4.2700 USD |
4.2589 USD |
4.4518 USD |
4.3320 USD |
| 2021-08-22 |
4.2667 USD |
110,026.0946 BNT3 |
4.2681 USD |
4.1280 USD |
4.3315 USD |
4.2667 USD |
| 2021-08-21 |
4.2734 USD |
203,460.9529 BNT3 |
4.3088 USD |
4.2207 USD |
4.3863 USD |
4.2734 USD |
| 2021-08-20 |
4.2874 USD |
173,586.5353 BNT3 |
4.1751 USD |
4.1314 USD |
4.3213 USD |
4.2874 USD |
| 2021-08-19 |
4.1750 USD |
347,024.4847 BNT3 |
4.0093 USD |
3.8916 USD |
4.2074 USD |
4.1750 USD |
| 2021-08-18 |
4.1018 USD |
610,233.6571 BNT3 |
4.0065 USD |
3.8822 USD |
4.3904 USD |
4.1018 USD |
| 2021-08-17 |
4.0033 USD |
361,749.0844 BNT3 |
4.1513 USD |
3.9483 USD |
4.3397 USD |
4.0033 USD |
| 2021-08-16 |
4.1786 USD |
247,337.7236 BNT3 |
4.2708 USD |
4.1293 USD |
4.3758 USD |
4.1786 USD |
| 2021-08-15 |
4.2659 USD |
125,430.6624 BNT3 |
4.2422 USD |
4.0610 USD |
4.2954 USD |
4.2659 USD |
| 2021-08-14 |
4.2472 USD |
111,033.9628 BNT3 |
4.2525 USD |
4.1187 USD |
4.3144 USD |
4.2472 USD |
| 2021-08-13 |
4.2547 USD |
175,182.5429 BNT3 |
3.9371 USD |
3.9115 USD |
4.2549 USD |
4.2547 USD |
| 2021-08-12 |
3.9131 USD |
232,029.4401 BNT3 |
4.0819 USD |
3.8509 USD |
4.1759 USD |
3.9131 USD |
| 2021-08-11 |
4.0911 USD |
309,760.9100 BNT3 |
3.9947 USD |
3.9834 USD |
4.2252 USD |
4.0911 USD |
| 2021-08-10 |
3.9962 USD |
370,305.4431 BNT3 |
3.9914 USD |
3.8854 USD |
4.1181 USD |
3.9962 USD |
| 2021-08-09 |
3.9867 USD |
278,883.7742 BNT3 |
3.8368 USD |
3.6941 USD |
4.0342 USD |
3.9867 USD |
| 2021-08-08 |
3.8493 USD |
286,441.3051 BNT3 |
3.9679 USD |
3.7677 USD |
4.0189 USD |
3.8493 USD |