Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.2600 USD |
157,140.6820 BNT3 |
3.2700 USD |
3.2200 USD |
3.3400 USD |
3.2600 USD |
| 2021-12-18 |
3.2500 USD |
288,725.9833 BNT3 |
3.1900 USD |
3.1300 USD |
3.3100 USD |
3.2500 USD |
| 2021-12-17 |
3.2100 USD |
185,717.5314 BNT3 |
3.2500 USD |
3.0900 USD |
3.2900 USD |
3.2100 USD |
| 2021-12-16 |
3.2400 USD |
166,277.8829 BNT3 |
3.3300 USD |
3.2400 USD |
3.4000 USD |
3.2400 USD |
| 2021-12-15 |
3.3000 USD |
268,927.0128 BNT3 |
3.2200 USD |
3.0600 USD |
3.3500 USD |
3.3000 USD |
| 2021-12-14 |
3.2100 USD |
332,367.6501 BNT3 |
3.1500 USD |
3.0900 USD |
3.2400 USD |
3.2100 USD |
| 2021-12-13 |
3.1800 USD |
410,255.2998 BNT3 |
3.4600 USD |
3.0900 USD |
3.4600 USD |
3.1800 USD |
| 2021-12-12 |
3.4500 USD |
95,123.7840 BNT3 |
3.4200 USD |
3.3100 USD |
3.4700 USD |
3.4500 USD |
| 2021-12-11 |
3.3900 USD |
203,679.9690 BNT3 |
3.2400 USD |
3.1800 USD |
3.4000 USD |
3.3900 USD |
| 2021-12-10 |
3.2700 USD |
337,276.4192 BNT3 |
3.3800 USD |
3.2600 USD |
3.4800 USD |
3.2700 USD |
| 2021-12-09 |
3.4200 USD |
547,973.6531 BNT3 |
3.6606 USD |
3.3783 USD |
3.7011 USD |
3.4200 USD |
| 2021-12-08 |
3.6309 USD |
441,727.9997 BNT3 |
3.5577 USD |
3.4941 USD |
3.6957 USD |
3.6309 USD |
| 2021-12-07 |
3.5357 USD |
736,809.1940 BNT3 |
3.5298 USD |
3.4856 USD |
3.8369 USD |
3.5357 USD |
| 2021-12-06 |
3.5233 USD |
1,050,950.8700 BNT3 |
3.4951 USD |
3.1989 USD |
3.5527 USD |
3.5233 USD |
| 2021-12-05 |
3.4086 USD |
359,375.3702 BNT3 |
3.5240 USD |
3.3105 USD |
3.5700 USD |
3.4086 USD |
| 2021-12-04 |
3.5334 USD |
641,994.4163 BNT3 |
3.7682 USD |
3.0200 USD |
3.8056 USD |
3.5334 USD |
| 2021-12-03 |
3.7683 USD |
709,748.2154 BNT3 |
3.9898 USD |
3.6886 USD |
4.3158 USD |
3.7683 USD |
| 2021-12-02 |
4.0052 USD |
646,171.3095 BNT3 |
4.0879 USD |
3.9626 USD |
4.2199 USD |
4.0052 USD |
| 2021-12-01 |
4.0906 USD |
730,965.7472 BNT3 |
4.1175 USD |
4.0297 USD |
4.3942 USD |
4.0906 USD |
| 2021-11-30 |
4.1384 USD |
1,607,578.2551 BNT3 |
4.0531 USD |
3.9752 USD |
4.2500 USD |
4.1384 USD |
| 2021-11-29 |
4.0872 USD |
717,513.1987 BNT3 |
3.9699 USD |
3.9363 USD |
4.1528 USD |
4.0872 USD |
| 2021-11-28 |
3.9531 USD |
491,848.9192 BNT3 |
3.8632 USD |
3.6923 USD |
3.9899 USD |
3.9531 USD |
| 2021-11-27 |
3.8436 USD |
268,624.3491 BNT3 |
3.8201 USD |
3.7955 USD |
3.9670 USD |
3.8436 USD |
| 2021-11-26 |
3.8697 USD |
712,778.4140 BNT3 |
4.2200 USD |
3.7299 USD |
4.2500 USD |
3.8697 USD |
| 2021-11-25 |
4.2290 USD |
845,159.9748 BNT3 |
3.9878 USD |
3.9556 USD |
4.2904 USD |
4.2290 USD |
| 2021-11-24 |
3.9863 USD |
309,361.5231 BNT3 |
4.0774 USD |
3.9270 USD |
4.0857 USD |
3.9863 USD |
| 2021-11-23 |
4.0920 USD |
284,666.3734 BNT3 |
3.9248 USD |
3.8839 USD |
4.1796 USD |
4.0920 USD |
| 2021-11-22 |
3.9332 USD |
478,980.3954 BNT3 |
4.1038 USD |
3.8581 USD |
4.1092 USD |
3.9332 USD |
| 2021-11-21 |
4.1121 USD |
235,746.4482 BNT3 |
4.1755 USD |
4.0482 USD |
4.1791 USD |
4.1121 USD |
| 2021-11-20 |
4.1790 USD |
303,683.9440 BNT3 |
4.0670 USD |
3.9870 USD |
4.2745 USD |
4.1790 USD |
| 2021-11-19 |
4.0523 USD |
248,877.7478 BNT3 |
3.8569 USD |
3.8130 USD |
4.1129 USD |
4.0523 USD |
| 2021-11-18 |
3.8465 USD |
567,487.5521 BNT3 |
4.1250 USD |
3.8150 USD |
4.1910 USD |
3.8465 USD |
| 2021-11-17 |
4.0918 USD |
367,024.9290 BNT3 |
4.0848 USD |
3.9683 USD |
4.1503 USD |
4.0918 USD |
| 2021-11-16 |
4.0959 USD |
465,225.6772 BNT3 |
4.4125 USD |
4.0000 USD |
4.4152 USD |
4.0959 USD |
| 2021-11-15 |
4.4233 USD |
213,325.3461 BNT3 |
4.5173 USD |
4.4112 USD |
4.6475 USD |
4.4233 USD |
| 2021-11-14 |
4.5002 USD |
196,862.7203 BNT3 |
4.5987 USD |
4.4376 USD |
4.6396 USD |
4.5002 USD |
| 2021-11-13 |
4.6023 USD |
230,745.0137 BNT3 |
4.6179 USD |
4.5170 USD |
4.7000 USD |
4.6023 USD |
| 2021-11-12 |
4.6333 USD |
877,737.4689 BNT3 |
4.6689 USD |
3.9000 USD |
4.7657 USD |
4.6333 USD |
| 2021-11-11 |
4.6712 USD |
1,109,129.5032 BNT3 |
4.6158 USD |
4.5338 USD |
4.9552 USD |
4.6712 USD |
| 2021-11-10 |
4.6253 USD |
999,965.9843 BNT3 |
4.6768 USD |
4.4133 USD |
5.0000 USD |
4.6253 USD |
| 2021-11-09 |
4.6745 USD |
970,973.5358 BNT3 |
4.6367 USD |
4.6011 USD |
5.0000 USD |
4.6745 USD |
| 2021-11-08 |
4.6383 USD |
469,918.8178 BNT3 |
4.4801 USD |
4.4645 USD |
4.6917 USD |
4.6383 USD |
| 2021-11-07 |
4.4737 USD |
411,409.7460 BNT3 |
4.3438 USD |
4.3349 USD |
4.4899 USD |
4.4737 USD |
| 2021-11-06 |
4.3522 USD |
151,981.5100 BNT3 |
4.3626 USD |
4.2237 USD |
4.3913 USD |
4.3522 USD |
| 2021-11-05 |
4.3773 USD |
314,056.6468 BNT3 |
4.3523 USD |
4.2745 USD |
4.4242 USD |
4.3773 USD |
| 2021-11-04 |
4.3400 USD |
443,433.6445 BNT3 |
4.4186 USD |
4.2421 USD |
4.4826 USD |
4.3400 USD |
| 2021-11-03 |
4.4131 USD |
588,738.4227 BNT3 |
4.4799 USD |
4.2969 USD |
4.5757 USD |
4.4131 USD |
| 2021-11-02 |
4.4495 USD |
369,113.1342 BNT3 |
4.2807 USD |
4.2601 USD |
4.4509 USD |
4.4495 USD |
| 2021-11-01 |
4.3150 USD |
246,225.0800 BNT3 |
4.2520 USD |
4.1136 USD |
4.3438 USD |
4.3150 USD |
| 2021-10-31 |
4.2358 USD |
373,012.2743 BNT3 |
4.2610 USD |
4.0901 USD |
4.3370 USD |
4.2358 USD |