Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
4.2695 USD |
495,493.9581 BNT3 |
4.1777 USD |
3.8558 USD |
4.3481 USD |
4.2695 USD |
| 2021-10-28 |
4.1841 USD |
420,184.3918 BNT3 |
3.9660 USD |
3.9504 USD |
4.2272 USD |
4.1841 USD |
| 2021-10-27 |
3.9709 USD |
552,784.1913 BNT3 |
4.2241 USD |
3.9158 USD |
4.3744 USD |
3.9709 USD |
| 2021-10-26 |
4.2076 USD |
377,012.3807 BNT3 |
4.2706 USD |
4.1760 USD |
4.3732 USD |
4.2076 USD |
| 2021-10-25 |
4.2749 USD |
504,136.0298 BNT3 |
4.1222 USD |
4.0629 USD |
4.3283 USD |
4.2749 USD |
| 2021-10-24 |
4.1124 USD |
504,817.5212 BNT3 |
4.2250 USD |
4.0278 USD |
4.2510 USD |
4.1124 USD |
| 2021-10-23 |
4.2209 USD |
524,477.2286 BNT3 |
4.1305 USD |
4.0779 USD |
4.2448 USD |
4.2209 USD |
| 2021-10-22 |
4.1229 USD |
551,725.4567 BNT3 |
4.1772 USD |
4.0740 USD |
4.3048 USD |
4.1229 USD |
| 2021-10-21 |
4.1760 USD |
780,563.1158 BNT3 |
4.2849 USD |
4.1547 USD |
4.3950 USD |
4.1760 USD |
| 2021-10-20 |
4.2521 USD |
678,881.9394 BNT3 |
4.0893 USD |
4.0419 USD |
4.3070 USD |
4.2521 USD |
| 2021-10-19 |
4.0852 USD |
471,274.4341 BNT3 |
3.9857 USD |
3.9740 USD |
4.0963 USD |
4.0852 USD |
| 2021-10-18 |
3.9876 USD |
337,056.0298 BNT3 |
4.0908 USD |
3.9377 USD |
4.1384 USD |
3.9876 USD |
| 2021-10-17 |
4.0859 USD |
214,429.5264 BNT3 |
4.1032 USD |
3.9342 USD |
4.1627 USD |
4.0859 USD |
| 2021-10-16 |
4.1129 USD |
275,820.4035 BNT3 |
4.1414 USD |
4.0779 USD |
4.2663 USD |
4.1129 USD |
| 2021-10-15 |
4.1453 USD |
351,440.8141 BNT3 |
3.9909 USD |
3.9340 USD |
4.1586 USD |
4.1453 USD |
| 2021-10-14 |
3.9933 USD |
258,944.7776 BNT3 |
3.8961 USD |
3.8859 USD |
4.0787 USD |
3.9933 USD |
| 2021-10-13 |
3.8847 USD |
258,746.7850 BNT3 |
3.7968 USD |
3.7046 USD |
3.8993 USD |
3.8847 USD |
| 2021-10-12 |
3.8014 USD |
328,534.1221 BNT3 |
3.8987 USD |
3.7220 USD |
3.8987 USD |
3.8014 USD |
| 2021-10-11 |
3.8752 USD |
363,136.6227 BNT3 |
3.8341 USD |
3.8000 USD |
4.0049 USD |
3.8752 USD |
| 2021-10-10 |
3.8500 USD |
252,293.8339 BNT3 |
3.9978 USD |
3.8229 USD |
4.0374 USD |
3.8500 USD |
| 2021-10-09 |
4.0320 USD |
274,003.3366 BNT3 |
3.9204 USD |
3.8901 USD |
4.0600 USD |
4.0320 USD |
| 2021-10-08 |
3.9201 USD |
268,159.3763 BNT3 |
3.9467 USD |
3.8832 USD |
4.0638 USD |
3.9201 USD |
| 2021-10-07 |
3.9394 USD |
464,464.5734 BNT3 |
3.9860 USD |
3.8775 USD |
4.0202 USD |
3.9394 USD |
| 2021-10-06 |
3.9904 USD |
540,521.8366 BNT3 |
3.9354 USD |
3.7222 USD |
4.0652 USD |
3.9904 USD |
| 2021-10-05 |
3.9203 USD |
294,122.9054 BNT3 |
3.8025 USD |
3.7700 USD |
4.0133 USD |
3.9203 USD |
| 2021-10-04 |
3.8235 USD |
230,967.1604 BNT3 |
3.8714 USD |
3.6926 USD |
3.8815 USD |
3.8235 USD |
| 2021-10-03 |
3.8706 USD |
213,656.5338 BNT3 |
3.8066 USD |
3.7680 USD |
3.9205 USD |
3.8706 USD |
| 2021-10-02 |
3.8017 USD |
251,054.5812 BNT3 |
3.7791 USD |
3.7124 USD |
3.9111 USD |
3.8017 USD |
| 2021-10-01 |
3.7613 USD |
459,811.2649 BNT3 |
3.4665 USD |
3.4170 USD |
3.8064 USD |
3.7613 USD |
| 2021-09-30 |
3.4492 USD |
213,844.7593 BNT3 |
3.3210 USD |
3.3057 USD |
3.4996 USD |
3.4492 USD |
| 2021-09-29 |
3.3177 USD |
279,157.3347 BNT3 |
3.2718 USD |
3.2549 USD |
3.4350 USD |
3.3177 USD |
| 2021-09-28 |
3.2829 USD |
382,375.2838 BNT3 |
3.3846 USD |
3.2797 USD |
3.4455 USD |
3.2829 USD |
| 2021-09-27 |
3.4085 USD |
240,507.0446 BNT3 |
3.5386 USD |
3.3980 USD |
3.6421 USD |
3.4085 USD |
| 2021-09-26 |
3.5385 USD |
303,551.8210 BNT3 |
3.4718 USD |
3.2589 USD |
3.5952 USD |
3.5385 USD |
| 2021-09-25 |
3.4829 USD |
277,118.7223 BNT3 |
3.4517 USD |
3.3248 USD |
3.4951 USD |
3.4829 USD |
| 2021-09-24 |
3.4440 USD |
521,453.2534 BNT3 |
3.7013 USD |
3.2758 USD |
3.7054 USD |
3.4440 USD |
| 2021-09-23 |
3.6940 USD |
237,246.0100 BNT3 |
3.6110 USD |
3.5394 USD |
3.7061 USD |
3.6940 USD |
| 2021-09-22 |
3.6121 USD |
503,701.2384 BNT3 |
3.2821 USD |
3.2544 USD |
3.6215 USD |
3.6121 USD |
| 2021-09-21 |
3.2598 USD |
702,485.8191 BNT3 |
3.5223 USD |
3.2000 USD |
3.6249 USD |
3.2598 USD |
| 2021-09-20 |
3.4804 USD |
947,242.6724 BNT3 |
3.9642 USD |
3.4800 USD |
3.9687 USD |
3.4804 USD |
| 2021-09-19 |
3.9583 USD |
241,102.4686 BNT3 |
4.0774 USD |
3.9151 USD |
4.0964 USD |
3.9583 USD |
| 2021-09-18 |
4.0571 USD |
269,758.2557 BNT3 |
4.0291 USD |
3.9870 USD |
4.1830 USD |
4.0571 USD |
| 2021-09-17 |
4.0199 USD |
310,334.6399 BNT3 |
4.2106 USD |
4.0012 USD |
4.2228 USD |
4.0199 USD |
| 2021-09-16 |
4.2013 USD |
608,294.0947 BNT3 |
4.2878 USD |
4.0898 USD |
4.4500 USD |
4.2013 USD |
| 2021-09-15 |
4.2660 USD |
289,562.8079 BNT3 |
4.1400 USD |
4.0877 USD |
4.3016 USD |
4.2660 USD |
| 2021-09-14 |
4.1350 USD |
237,835.8173 BNT3 |
3.8961 USD |
3.8959 USD |
4.1352 USD |
4.1350 USD |
| 2021-09-13 |
3.9152 USD |
196,107.0836 BNT3 |
4.0954 USD |
3.7152 USD |
4.1121 USD |
3.9152 USD |
| 2021-09-12 |
4.0841 USD |
260,036.9556 BNT3 |
3.9166 USD |
3.8851 USD |
4.1238 USD |
4.0841 USD |
| 2021-09-11 |
3.9062 USD |
193,811.8369 BNT3 |
3.8835 USD |
3.8713 USD |
4.0300 USD |
3.9062 USD |
| 2021-09-10 |
3.8726 USD |
294,094.8880 BNT3 |
4.0939 USD |
3.8156 USD |
4.1972 USD |
3.8726 USD |