Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2.8149 USD |
198,157.6015 BNT3 |
2.5824 USD |
2.5368 USD |
2.8865 USD |
2.8149 USD |
| 2021-07-20 |
2.5985 USD |
182,857.9855 BNT3 |
2.6773 USD |
2.4920 USD |
2.6999 USD |
2.5985 USD |
| 2021-07-19 |
2.6828 USD |
144,067.5726 BNT3 |
2.7928 USD |
2.6549 USD |
2.8121 USD |
2.6828 USD |
| 2021-07-18 |
2.8001 USD |
91,310.2727 BNT3 |
2.8031 USD |
2.7609 USD |
2.9132 USD |
2.8001 USD |
| 2021-07-17 |
2.7991 USD |
95,832.0998 BNT3 |
2.7846 USD |
2.7569 USD |
2.8400 USD |
2.7991 USD |
| 2021-07-16 |
2.7819 USD |
134,792.2821 BNT3 |
2.9006 USD |
2.7750 USD |
2.9657 USD |
2.7819 USD |
| 2021-07-15 |
2.8833 USD |
167,142.4427 BNT3 |
3.0347 USD |
2.8504 USD |
3.0944 USD |
2.8833 USD |
| 2021-07-14 |
3.0274 USD |
122,317.5364 BNT3 |
2.9965 USD |
2.8755 USD |
3.0707 USD |
3.0274 USD |
| 2021-07-13 |
2.9965 USD |
171,660.1773 BNT3 |
3.0917 USD |
2.9664 USD |
3.2644 USD |
2.9965 USD |
| 2021-07-12 |
3.1013 USD |
159,702.9902 BNT3 |
3.2377 USD |
3.0473 USD |
3.2870 USD |
3.1013 USD |
| 2021-07-11 |
3.2289 USD |
38,375.1469 BNT3 |
3.2025 USD |
3.1649 USD |
3.2809 USD |
3.2289 USD |
| 2021-07-10 |
3.2037 USD |
71,060.6229 BNT3 |
3.2485 USD |
3.1436 USD |
3.3069 USD |
3.2037 USD |
| 2021-07-09 |
3.2561 USD |
140,825.9642 BNT3 |
3.1782 USD |
3.0846 USD |
3.2740 USD |
3.2561 USD |
| 2021-07-08 |
3.1813 USD |
237,007.9818 BNT3 |
3.4203 USD |
3.1402 USD |
3.4386 USD |
3.1813 USD |
| 2021-07-07 |
3.4345 USD |
304,523.2733 BNT3 |
3.4177 USD |
3.3740 USD |
3.5496 USD |
3.4345 USD |
| 2021-07-06 |
3.4096 USD |
242,426.4753 BNT3 |
3.2485 USD |
3.2485 USD |
3.4753 USD |
3.4096 USD |
| 2021-07-05 |
3.3031 USD |
183,535.8718 BNT3 |
3.3730 USD |
3.1813 USD |
3.3766 USD |
3.3031 USD |
| 2021-07-04 |
3.3921 USD |
117,394.6179 BNT3 |
3.2637 USD |
3.2104 USD |
3.4656 USD |
3.3921 USD |
| 2021-07-03 |
3.2501 USD |
101,793.9175 BNT3 |
3.1977 USD |
3.1257 USD |
3.2900 USD |
3.2501 USD |
| 2021-07-02 |
3.1743 USD |
196,168.8218 BNT3 |
3.1637 USD |
3.0499 USD |
3.2148 USD |
3.1743 USD |
| 2021-07-01 |
3.1709 USD |
331,292.9429 BNT3 |
3.3569 USD |
3.1096 USD |
3.3569 USD |
3.1709 USD |
| 2021-06-30 |
3.3503 USD |
925,968.3518 BNT3 |
3.2848 USD |
3.1361 USD |
3.4698 USD |
3.3503 USD |
| 2021-06-29 |
3.3058 USD |
715,571.7400 BNT3 |
3.1405 USD |
3.1246 USD |
3.4052 USD |
3.3058 USD |
| 2021-06-28 |
3.1316 USD |
466,080.5999 BNT3 |
3.0530 USD |
3.0033 USD |
3.1971 USD |
3.1316 USD |
| 2021-06-27 |
3.0267 USD |
599,546.1276 BNT3 |
2.8641 USD |
2.8299 USD |
3.0317 USD |
3.0267 USD |
| 2021-06-26 |
2.8172 USD |
460,062.9015 BNT3 |
2.8580 USD |
2.7194 USD |
2.9179 USD |
2.8172 USD |
| 2021-06-25 |
2.8734 USD |
549,651.4120 BNT3 |
3.1383 USD |
2.8343 USD |
3.1848 USD |
2.8734 USD |
| 2021-06-24 |
3.1192 USD |
338,333.6744 BNT3 |
3.0973 USD |
2.9592 USD |
3.2098 USD |
3.1192 USD |
| 2021-06-23 |
3.0773 USD |
646,497.8039 BNT3 |
2.9342 USD |
2.8587 USD |
3.2028 USD |
3.0773 USD |
| 2021-06-22 |
2.9421 USD |
1,504,878.9684 BNT3 |
2.9675 USD |
2.6627 USD |
3.1365 USD |
2.9421 USD |
| 2021-06-21 |
2.9800 USD |
1,038,356.4781 BNT3 |
3.5381 USD |
2.9295 USD |
3.5451 USD |
2.9800 USD |
| 2021-06-20 |
3.5251 USD |
462,993.9727 BNT3 |
3.4517 USD |
3.2716 USD |
3.5706 USD |
3.5251 USD |
| 2021-06-19 |
3.4684 USD |
308,917.7245 BNT3 |
3.5308 USD |
3.4338 USD |
3.6002 USD |
3.4684 USD |
| 2021-06-18 |
3.5308 USD |
364,673.6637 BNT3 |
3.7914 USD |
3.4300 USD |
3.7973 USD |
3.5308 USD |
| 2021-06-17 |
3.7801 USD |
555,748.9086 BNT3 |
3.7894 USD |
3.7184 USD |
3.9357 USD |
3.7801 USD |
| 2021-06-16 |
3.7749 USD |
336,534.0353 BNT3 |
4.0073 USD |
3.7532 USD |
4.0354 USD |
3.7749 USD |
| 2021-06-15 |
4.0285 USD |
255,707.5776 BNT3 |
4.0681 USD |
3.9768 USD |
4.1700 USD |
4.0285 USD |
| 2021-06-14 |
4.0515 USD |
218,375.2488 BNT3 |
3.9519 USD |
3.9028 USD |
4.0975 USD |
4.0515 USD |
| 2021-06-13 |
3.9449 USD |
354,816.0636 BNT3 |
3.7468 USD |
3.6322 USD |
3.9924 USD |
3.9449 USD |
| 2021-06-12 |
3.7724 USD |
212,046.4789 BNT3 |
3.7818 USD |
3.6078 USD |
3.8386 USD |
3.7724 USD |
| 2021-06-11 |
3.7588 USD |
1,072,679.4198 BNT3 |
4.0284 USD |
3.4900 USD |
4.0719 USD |
3.7588 USD |
| 2021-06-10 |
4.0532 USD |
366,739.2399 BNT3 |
4.2577 USD |
3.9806 USD |
4.2861 USD |
4.0532 USD |
| 2021-06-09 |
4.2666 USD |
392,222.9226 BNT3 |
4.1110 USD |
3.9329 USD |
4.3196 USD |
4.2666 USD |
| 2021-06-08 |
4.1178 USD |
722,734.9730 BNT3 |
4.1701 USD |
3.7519 USD |
4.3739 USD |
4.1178 USD |
| 2021-06-07 |
4.1826 USD |
379,050.1735 BNT3 |
4.4776 USD |
4.1759 USD |
4.6898 USD |
4.1826 USD |
| 2021-06-06 |
4.4519 USD |
232,785.8530 BNT3 |
4.4271 USD |
4.4107 USD |
4.7788 USD |
4.4519 USD |
| 2021-06-05 |
4.3900 USD |
278,180.3034 BNT3 |
4.5678 USD |
4.3180 USD |
4.7776 USD |
4.3900 USD |
| 2021-06-04 |
4.6241 USD |
442,177.9353 BNT3 |
4.9081 USD |
4.3564 USD |
4.9093 USD |
4.6241 USD |
| 2021-06-03 |
4.9206 USD |
328,263.4678 BNT3 |
4.7005 USD |
4.6395 USD |
4.9900 USD |
4.9206 USD |
| 2021-06-02 |
4.7038 USD |
331,543.9249 BNT3 |
4.6401 USD |
4.5130 USD |
4.8399 USD |
4.7038 USD |