Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
4.6314 USD |
507,238.9347 BNT3 |
4.7541 USD |
4.4828 USD |
4.7980 USD |
4.6314 USD |
| 2021-05-31 |
4.7551 USD |
648,359.1308 BNT3 |
4.3021 USD |
4.1231 USD |
4.7614 USD |
4.7551 USD |
| 2021-05-30 |
4.3064 USD |
1,295,256.7438 BNT3 |
4.1095 USD |
3.9260 USD |
4.4902 USD |
4.3064 USD |
| 2021-05-29 |
4.1414 USD |
659,608.2687 BNT3 |
4.3896 USD |
3.9510 USD |
4.5784 USD |
4.1414 USD |
| 2021-05-28 |
4.3923 USD |
773,883.7680 BNT3 |
4.9108 USD |
4.2672 USD |
4.9756 USD |
4.3923 USD |
| 2021-05-27 |
4.9293 USD |
818,724.1724 BNT3 |
5.2200 USD |
4.7544 USD |
5.2999 USD |
4.9293 USD |
| 2021-05-26 |
5.2236 USD |
973,595.7242 BNT3 |
4.6842 USD |
4.5964 USD |
5.2236 USD |
5.2236 USD |
| 2021-05-25 |
4.6640 USD |
2,075,524.1987 BNT3 |
4.6467 USD |
4.1827 USD |
4.8429 USD |
4.6640 USD |
| 2021-05-24 |
4.6021 USD |
2,894,977.7402 BNT3 |
3.7439 USD |
3.7140 USD |
4.7449 USD |
4.6021 USD |
| 2021-05-23 |
3.7779 USD |
2,351,846.3679 BNT3 |
4.2686 USD |
3.0656 USD |
4.4050 USD |
3.7779 USD |
| 2021-05-22 |
4.2573 USD |
1,087,091.0533 BNT3 |
4.5810 USD |
4.0790 USD |
4.6822 USD |
4.2573 USD |
| 2021-05-21 |
4.5471 USD |
1,578,989.2241 BNT3 |
5.3388 USD |
4.0127 USD |
5.5844 USD |
4.5471 USD |
| 2021-05-20 |
5.3161 USD |
2,215,134.6366 BNT3 |
4.8388 USD |
4.2666 USD |
5.7045 USD |
5.3161 USD |
| 2021-05-19 |
5.0481 USD |
2,719,773.3250 BNT3 |
6.6600 USD |
3.6886 USD |
6.7634 USD |
5.0481 USD |
| 2021-05-18 |
6.6507 USD |
2,177,335.0025 BNT3 |
6.2665 USD |
6.1933 USD |
6.8521 USD |
6.6507 USD |
| 2021-05-17 |
6.2830 USD |
1,105,400.9612 BNT3 |
6.7418 USD |
5.9897 USD |
6.8032 USD |
6.2830 USD |
| 2021-05-16 |
6.7184 USD |
688,128.6528 BNT3 |
6.8380 USD |
6.2932 USD |
7.2162 USD |
6.7184 USD |
| 2021-05-15 |
6.8642 USD |
581,798.7293 BNT3 |
7.5579 USD |
6.8524 USD |
7.6808 USD |
6.8642 USD |
| 2021-05-14 |
7.5700 USD |
622,692.9677 BNT3 |
7.0752 USD |
7.0382 USD |
7.8069 USD |
7.5700 USD |
| 2021-05-13 |
7.1007 USD |
1,748,573.4619 BNT3 |
7.1752 USD |
6.7015 USD |
7.6712 USD |
7.1007 USD |
| 2021-05-12 |
7.3322 USD |
1,663,257.8714 BNT3 |
7.9879 USD |
7.3289 USD |
8.3500 USD |
7.3322 USD |
| 2021-05-11 |
7.9918 USD |
667,680.3668 BNT3 |
7.5634 USD |
7.2874 USD |
8.0146 USD |
7.9918 USD |
| 2021-05-10 |
7.5696 USD |
1,134,032.8451 BNT3 |
8.1475 USD |
6.9421 USD |
8.4500 USD |
7.5696 USD |
| 2021-05-09 |
8.1600 USD |
1,400,230.5388 BNT3 |
7.9747 USD |
7.7237 USD |
8.2920 USD |
8.1600 USD |
| 2021-05-08 |
7.9593 USD |
549,641.2241 BNT3 |
7.6504 USD |
7.5872 USD |
8.0309 USD |
7.9593 USD |
| 2021-05-07 |
7.6519 USD |
854,875.9009 BNT3 |
7.5601 USD |
7.3244 USD |
7.9562 USD |
7.6519 USD |
| 2021-05-06 |
7.5348 USD |
1,114,258.4491 BNT3 |
7.7300 USD |
7.3429 USD |
7.8616 USD |
7.5348 USD |
| 2021-05-05 |
7.7339 USD |
1,387,098.3198 BNT3 |
7.0352 USD |
6.9816 USD |
7.8866 USD |
7.7339 USD |
| 2021-05-04 |
7.0544 USD |
1,138,580.6020 BNT3 |
7.4558 USD |
6.9664 USD |
7.5174 USD |
7.0544 USD |
| 2021-05-03 |
7.4413 USD |
750,332.8962 BNT3 |
6.9739 USD |
6.9739 USD |
7.4898 USD |
7.4413 USD |
| 2021-05-02 |
6.9702 USD |
525,667.7215 BNT3 |
7.1321 USD |
6.8160 USD |
7.1472 USD |
6.9702 USD |
| 2021-05-01 |
7.1172 USD |
475,827.5587 BNT3 |
6.9071 USD |
6.8438 USD |
7.1464 USD |
7.1172 USD |
| 2021-04-30 |
6.9072 USD |
697,729.6378 BNT3 |
6.6978 USD |
6.5875 USD |
6.9644 USD |
6.9072 USD |
| 2021-04-29 |
6.6748 USD |
1,117,817.2624 BNT3 |
6.6760 USD |
6.3576 USD |
6.7985 USD |
6.6748 USD |
| 2021-04-28 |
6.6762 USD |
677,262.6492 BNT3 |
6.6988 USD |
6.4079 USD |
6.8501 USD |
6.6762 USD |
| 2021-04-27 |
6.6963 USD |
477,102.2814 BNT3 |
6.4350 USD |
6.3687 USD |
6.7017 USD |
6.6963 USD |
| 2021-04-26 |
6.4268 USD |
530,250.0401 BNT3 |
5.8000 USD |
5.7525 USD |
6.4323 USD |
6.4268 USD |
| 2021-04-25 |
5.7783 USD |
780,230.5837 BNT3 |
5.8945 USD |
5.4895 USD |
6.0555 USD |
5.7783 USD |
| 2021-04-24 |
5.8668 USD |
739,863.1216 BNT3 |
6.3312 USD |
5.8033 USD |
6.3359 USD |
5.8668 USD |
| 2021-04-23 |
6.3258 USD |
1,741,940.2433 BNT3 |
6.3728 USD |
5.6640 USD |
6.5086 USD |
6.3258 USD |
| 2021-04-22 |
6.4017 USD |
1,501,632.2146 BNT3 |
6.6032 USD |
6.2264 USD |
7.0527 USD |
6.4017 USD |
| 2021-04-21 |
6.6334 USD |
692,285.9980 BNT3 |
6.7980 USD |
6.4737 USD |
7.1979 USD |
6.6334 USD |
| 2021-04-20 |
6.7863 USD |
805,138.8623 BNT3 |
6.5837 USD |
6.1760 USD |
6.9000 USD |
6.7863 USD |
| 2021-04-19 |
6.5725 USD |
1,250,472.0424 BNT3 |
7.0010 USD |
6.4329 USD |
7.2997 USD |
6.5725 USD |
| 2021-04-18 |
7.0186 USD |
1,588,189.4217 BNT3 |
7.4395 USD |
6.2300 USD |
7.5193 USD |
7.0186 USD |
| 2021-04-17 |
7.4943 USD |
623,146.5051 BNT3 |
7.7944 USD |
7.4503 USD |
7.9760 USD |
7.4943 USD |
| 2021-04-16 |
7.7816 USD |
1,467,777.1823 BNT3 |
8.0944 USD |
7.3824 USD |
8.1485 USD |
7.7816 USD |
| 2021-04-15 |
8.0332 USD |
2,166,196.8008 BNT3 |
7.5519 USD |
7.4220 USD |
8.4671 USD |
8.0332 USD |
| 2021-04-14 |
7.5165 USD |
1,395,417.7502 BNT3 |
7.1632 USD |
7.0082 USD |
7.7000 USD |
7.5165 USD |
| 2021-04-13 |
7.1498 USD |
1,263,070.2086 BNT3 |
6.9482 USD |
6.8832 USD |
7.2401 USD |
7.1498 USD |