Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.8100 USD |
146,001.0455 BNT3 |
2.7200 USD |
2.6800 USD |
2.8900 USD |
2.8100 USD |
| 2022-02-06 |
2.6700 USD |
68,609.8397 BNT3 |
2.6600 USD |
2.6300 USD |
2.7000 USD |
2.6700 USD |
| 2022-02-05 |
2.6700 USD |
103,168.0049 BNT3 |
2.6500 USD |
2.6200 USD |
2.7300 USD |
2.6700 USD |
| 2022-02-04 |
2.6200 USD |
134,847.9998 BNT3 |
2.4400 USD |
2.4100 USD |
2.6300 USD |
2.6200 USD |
| 2022-02-03 |
2.4300 USD |
143,922.2610 BNT3 |
2.4100 USD |
2.3300 USD |
2.4800 USD |
2.4300 USD |
| 2022-02-02 |
2.4100 USD |
127,511.2629 BNT3 |
2.5200 USD |
2.3700 USD |
2.5600 USD |
2.4100 USD |
| 2022-02-01 |
2.5300 USD |
183,839.7262 BNT3 |
2.5100 USD |
2.4900 USD |
2.5900 USD |
2.5300 USD |
| 2022-01-31 |
2.5100 USD |
105,914.6566 BNT3 |
2.4800 USD |
2.3600 USD |
2.5200 USD |
2.5100 USD |
| 2022-01-30 |
2.4900 USD |
80,654.7945 BNT3 |
2.4400 USD |
2.4000 USD |
2.5100 USD |
2.4900 USD |
| 2022-01-29 |
2.4500 USD |
112,793.7630 BNT3 |
2.4100 USD |
2.3700 USD |
2.4700 USD |
2.4500 USD |
| 2022-01-28 |
2.3900 USD |
156,477.6497 BNT3 |
2.3300 USD |
2.2500 USD |
2.4200 USD |
2.3900 USD |
| 2022-01-27 |
2.3000 USD |
377,756.1245 BNT3 |
2.3200 USD |
2.2100 USD |
2.5200 USD |
2.3000 USD |
| 2022-01-26 |
2.3200 USD |
334,561.8824 BNT3 |
2.3300 USD |
2.2700 USD |
2.5600 USD |
2.3200 USD |
| 2022-01-25 |
2.3400 USD |
340,351.8940 BNT3 |
2.3300 USD |
2.2400 USD |
2.4000 USD |
2.3400 USD |
| 2022-01-24 |
2.3300 USD |
483,018.3733 BNT3 |
2.4100 USD |
2.0800 USD |
2.4100 USD |
2.3300 USD |
| 2022-01-23 |
2.4100 USD |
209,770.4572 BNT3 |
2.3200 USD |
2.2800 USD |
2.4300 USD |
2.4100 USD |
| 2022-01-22 |
2.3100 USD |
261,868.3316 BNT3 |
2.5000 USD |
2.1900 USD |
2.5100 USD |
2.3100 USD |
| 2022-01-21 |
2.4700 USD |
434,172.2304 BNT3 |
2.8000 USD |
2.4000 USD |
2.8500 USD |
2.4700 USD |
| 2022-01-20 |
2.8200 USD |
194,706.3163 BNT3 |
2.9100 USD |
2.8100 USD |
3.0700 USD |
2.8200 USD |
| 2022-01-19 |
2.9300 USD |
125,952.7620 BNT3 |
3.0200 USD |
2.8800 USD |
3.0300 USD |
2.9300 USD |
| 2022-01-18 |
3.0200 USD |
265,100.8936 BNT3 |
3.0800 USD |
2.9400 USD |
3.1000 USD |
3.0200 USD |
| 2022-01-17 |
3.0600 USD |
187,531.1854 BNT3 |
3.2000 USD |
3.0100 USD |
3.2000 USD |
3.0600 USD |
| 2022-01-16 |
3.1900 USD |
225,879.2147 BNT3 |
3.1800 USD |
3.1500 USD |
3.2500 USD |
3.1900 USD |
| 2022-01-15 |
3.2100 USD |
156,768.0022 BNT3 |
3.1900 USD |
3.1600 USD |
3.2500 USD |
3.2100 USD |
| 2022-01-14 |
3.1900 USD |
138,744.9125 BNT3 |
3.1200 USD |
3.0600 USD |
3.2000 USD |
3.1900 USD |
| 2022-01-13 |
3.1400 USD |
204,188.1466 BNT3 |
3.2900 USD |
3.1200 USD |
3.3100 USD |
3.1400 USD |
| 2022-01-12 |
3.2700 USD |
276,657.4948 BNT3 |
3.2000 USD |
3.1600 USD |
3.3100 USD |
3.2700 USD |
| 2022-01-11 |
3.2000 USD |
209,840.2139 BNT3 |
3.1300 USD |
3.0800 USD |
3.2200 USD |
3.2000 USD |
| 2022-01-10 |
3.1300 USD |
369,167.3884 BNT3 |
3.1600 USD |
2.9600 USD |
3.2100 USD |
3.1300 USD |
| 2022-01-09 |
3.1600 USD |
137,189.8042 BNT3 |
3.0600 USD |
3.0500 USD |
3.2200 USD |
3.1600 USD |
| 2022-01-08 |
3.0700 USD |
257,822.1253 BNT3 |
3.1300 USD |
2.9500 USD |
3.1800 USD |
3.0700 USD |
| 2022-01-07 |
3.1200 USD |
469,443.3976 BNT3 |
3.2300 USD |
3.0000 USD |
3.2500 USD |
3.1200 USD |
| 2022-01-06 |
3.2300 USD |
584,418.3515 BNT3 |
3.2900 USD |
3.1100 USD |
3.3200 USD |
3.2300 USD |
| 2022-01-05 |
3.2600 USD |
677,883.1122 BNT3 |
3.4000 USD |
3.1600 USD |
3.5700 USD |
3.2600 USD |
| 2022-01-04 |
3.4200 USD |
645,037.9386 BNT3 |
3.4400 USD |
3.3600 USD |
3.5100 USD |
3.4200 USD |
| 2022-01-03 |
3.4100 USD |
344,244.4165 BNT3 |
3.4000 USD |
3.3400 USD |
3.4700 USD |
3.4100 USD |
| 2022-01-02 |
3.3900 USD |
273,762.4392 BNT3 |
3.3500 USD |
3.3100 USD |
3.4400 USD |
3.3900 USD |
| 2022-01-01 |
3.3100 USD |
278,159.3398 BNT3 |
3.2200 USD |
3.2100 USD |
3.3500 USD |
3.3100 USD |
| 2021-12-31 |
3.2400 USD |
352,593.8241 BNT3 |
3.2700 USD |
3.1700 USD |
3.3700 USD |
3.2400 USD |
| 2021-12-30 |
3.2600 USD |
229,724.6415 BNT3 |
3.2200 USD |
3.1800 USD |
3.3300 USD |
3.2600 USD |
| 2021-12-29 |
3.2800 USD |
339,621.3968 BNT3 |
3.3400 USD |
3.2500 USD |
3.4100 USD |
3.2800 USD |
| 2021-12-28 |
3.3500 USD |
373,310.3827 BNT3 |
3.6000 USD |
3.3300 USD |
3.6000 USD |
3.3500 USD |
| 2021-12-27 |
3.5900 USD |
191,426.6260 BNT3 |
3.6200 USD |
3.5900 USD |
3.7300 USD |
3.5900 USD |
| 2021-12-26 |
3.6100 USD |
215,864.7497 BNT3 |
3.5600 USD |
3.4600 USD |
3.6500 USD |
3.6100 USD |
| 2021-12-25 |
3.5500 USD |
183,830.3420 BNT3 |
3.5200 USD |
3.5000 USD |
3.6200 USD |
3.5500 USD |
| 2021-12-24 |
3.5300 USD |
417,274.1352 BNT3 |
3.5800 USD |
3.5100 USD |
3.6500 USD |
3.5300 USD |
| 2021-12-23 |
3.5600 USD |
274,120.8748 BNT3 |
3.3700 USD |
3.3300 USD |
3.5800 USD |
3.5600 USD |
| 2021-12-22 |
3.4000 USD |
255,078.8646 BNT3 |
3.3300 USD |
3.3100 USD |
3.4500 USD |
3.4000 USD |
| 2021-12-21 |
3.3400 USD |
140,331.2921 BNT3 |
3.2200 USD |
3.1900 USD |
3.3500 USD |
3.3400 USD |
| 2021-12-20 |
3.2200 USD |
348,668.5993 BNT3 |
3.2100 USD |
3.1100 USD |
3.2700 USD |
3.2200 USD |