Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.7600 USD |
45,198.4562 BNT3 |
2.7500 USD |
2.6800 USD |
2.8300 USD |
2.7600 USD |
| 2022-03-29 |
2.7500 USD |
631,056.1354 BNT3 |
2.7100 USD |
2.6500 USD |
2.8400 USD |
2.7500 USD |
| 2022-03-28 |
2.7500 USD |
105,210.4043 BNT3 |
2.7400 USD |
2.7200 USD |
2.8100 USD |
2.7500 USD |
| 2022-03-27 |
2.7200 USD |
41,965.6419 BNT3 |
2.5900 USD |
2.5800 USD |
2.7300 USD |
2.7200 USD |
| 2022-03-26 |
2.5900 USD |
64,019.3117 BNT3 |
2.5500 USD |
2.5000 USD |
2.5900 USD |
2.5900 USD |
| 2022-03-25 |
2.5500 USD |
40,338.5808 BNT3 |
2.6000 USD |
2.5300 USD |
2.6300 USD |
2.5500 USD |
| 2022-03-24 |
2.5900 USD |
143,690.9679 BNT3 |
2.5000 USD |
2.4800 USD |
2.6100 USD |
2.5900 USD |
| 2022-03-23 |
2.4800 USD |
126,777.2529 BNT3 |
2.4400 USD |
2.3800 USD |
2.5000 USD |
2.4800 USD |
| 2022-03-22 |
2.4600 USD |
106,642.6756 BNT3 |
2.3700 USD |
2.3600 USD |
2.5000 USD |
2.4600 USD |
| 2022-03-21 |
2.3800 USD |
41,755.4453 BNT3 |
2.3500 USD |
2.3200 USD |
2.4500 USD |
2.3800 USD |
| 2022-03-20 |
2.3600 USD |
37,497.5800 BNT3 |
2.4000 USD |
2.3200 USD |
2.4200 USD |
2.3600 USD |
| 2022-03-19 |
2.4100 USD |
59,320.2949 BNT3 |
2.3900 USD |
2.3800 USD |
2.4300 USD |
2.4100 USD |
| 2022-03-18 |
2.3900 USD |
71,918.2440 BNT3 |
2.3200 USD |
2.2800 USD |
2.4100 USD |
2.3900 USD |
| 2022-03-17 |
2.3100 USD |
65,991.4009 BNT3 |
2.3200 USD |
2.2700 USD |
2.3500 USD |
2.3100 USD |
| 2022-03-16 |
2.3000 USD |
63,926.2334 BNT3 |
2.2000 USD |
2.1800 USD |
2.3200 USD |
2.3000 USD |
| 2022-03-15 |
2.1900 USD |
82,577.3937 BNT3 |
2.1900 USD |
2.1100 USD |
2.2300 USD |
2.1900 USD |
| 2022-03-14 |
2.1800 USD |
53,088.4331 BNT3 |
2.1000 USD |
2.0800 USD |
2.2000 USD |
2.1800 USD |
| 2022-03-13 |
2.0900 USD |
50,773.1044 BNT3 |
2.1500 USD |
2.0900 USD |
2.1900 USD |
2.0900 USD |
| 2022-03-12 |
2.1600 USD |
46,070.1643 BNT3 |
2.1600 USD |
2.1400 USD |
2.1900 USD |
2.1600 USD |
| 2022-03-11 |
2.1600 USD |
74,540.7074 BNT3 |
2.1900 USD |
2.1300 USD |
2.2300 USD |
2.1600 USD |
| 2022-03-10 |
2.2000 USD |
44,156.6983 BNT3 |
2.3000 USD |
2.1500 USD |
2.3100 USD |
2.2000 USD |
| 2022-03-09 |
2.3100 USD |
61,708.3010 BNT3 |
2.1700 USD |
2.1500 USD |
2.3400 USD |
2.3100 USD |
| 2022-03-08 |
2.1600 USD |
109,558.5233 BNT3 |
2.1100 USD |
2.1100 USD |
2.2000 USD |
2.1600 USD |
| 2022-03-07 |
2.1200 USD |
55,332.2135 BNT3 |
2.1700 USD |
2.0700 USD |
2.2200 USD |
2.1200 USD |
| 2022-03-06 |
2.1700 USD |
48,176.9165 BNT3 |
2.2500 USD |
2.1600 USD |
2.2700 USD |
2.1700 USD |
| 2022-03-05 |
2.2600 USD |
49,187.7298 BNT3 |
2.2200 USD |
2.1800 USD |
2.2700 USD |
2.2600 USD |
| 2022-03-04 |
2.2100 USD |
58,025.3651 BNT3 |
2.3700 USD |
2.1900 USD |
2.3700 USD |
2.2100 USD |
| 2022-03-03 |
2.4000 USD |
44,102.7850 BNT3 |
2.4400 USD |
2.3500 USD |
2.4700 USD |
2.4000 USD |
| 2022-03-02 |
2.4500 USD |
120,312.3884 BNT3 |
2.4600 USD |
2.4100 USD |
2.5100 USD |
2.4500 USD |
| 2022-03-01 |
2.4600 USD |
175,499.2498 BNT3 |
2.4500 USD |
2.3700 USD |
2.5100 USD |
2.4600 USD |
| 2022-02-28 |
2.4300 USD |
483,708.0184 BNT3 |
2.1700 USD |
2.1500 USD |
2.6300 USD |
2.4300 USD |
| 2022-02-27 |
2.1700 USD |
73,164.4599 BNT3 |
2.3000 USD |
2.1400 USD |
2.3200 USD |
2.1700 USD |
| 2022-02-26 |
2.3100 USD |
49,366.1754 BNT3 |
2.2800 USD |
2.2700 USD |
2.3600 USD |
2.3100 USD |
| 2022-02-25 |
2.3000 USD |
105,303.1811 BNT3 |
2.1900 USD |
2.1700 USD |
2.3100 USD |
2.3000 USD |
| 2022-02-24 |
2.1900 USD |
223,272.4011 BNT3 |
2.1600 USD |
1.9400 USD |
2.2600 USD |
2.1900 USD |
| 2022-02-23 |
2.1800 USD |
46,255.6782 BNT3 |
2.2500 USD |
2.1800 USD |
2.3200 USD |
2.1800 USD |
| 2022-02-22 |
2.2200 USD |
185,428.4684 BNT3 |
2.1600 USD |
2.1200 USD |
2.2900 USD |
2.2200 USD |
| 2022-02-21 |
2.1600 USD |
129,638.7319 BNT3 |
2.2800 USD |
2.1600 USD |
2.3700 USD |
2.1600 USD |
| 2022-02-20 |
2.2900 USD |
60,532.1290 BNT3 |
2.3900 USD |
2.2400 USD |
2.3900 USD |
2.2900 USD |
| 2022-02-19 |
2.3700 USD |
29,235.0463 BNT3 |
2.3900 USD |
2.3300 USD |
2.4200 USD |
2.3700 USD |
| 2022-02-18 |
2.3800 USD |
109,429.9166 BNT3 |
2.4700 USD |
2.3700 USD |
2.5200 USD |
2.3800 USD |
| 2022-02-17 |
2.4600 USD |
65,982.6791 BNT3 |
2.6700 USD |
2.4400 USD |
2.7000 USD |
2.4600 USD |
| 2022-02-16 |
2.6800 USD |
75,520.6212 BNT3 |
2.7200 USD |
2.6100 USD |
2.7300 USD |
2.6800 USD |
| 2022-02-15 |
2.7100 USD |
40,028.6315 BNT3 |
2.5500 USD |
2.5400 USD |
2.7200 USD |
2.7100 USD |
| 2022-02-14 |
2.5600 USD |
43,015.2022 BNT3 |
2.5200 USD |
2.4700 USD |
2.5800 USD |
2.5600 USD |
| 2022-02-13 |
2.5300 USD |
53,094.1461 BNT3 |
2.5700 USD |
2.5000 USD |
2.5900 USD |
2.5300 USD |
| 2022-02-12 |
2.5600 USD |
71,116.3493 BNT3 |
2.5800 USD |
2.5200 USD |
2.6400 USD |
2.5600 USD |
| 2022-02-11 |
2.5800 USD |
128,315.0891 BNT3 |
2.6900 USD |
2.5400 USD |
2.7700 USD |
2.5800 USD |
| 2022-02-10 |
2.6900 USD |
153,064.5570 BNT3 |
2.8200 USD |
2.6800 USD |
2.9100 USD |
2.6900 USD |
| 2022-02-09 |
2.8200 USD |
82,422.7865 BNT3 |
2.7800 USD |
2.7100 USD |
2.8600 USD |
2.8200 USD |