Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.3800 USD |
43,130.2691 BNT3 |
1.3400 USD |
1.3200 USD |
1.4000 USD |
1.3800 USD |
| 2022-05-18 |
1.3300 USD |
103,251.2830 BNT3 |
1.4600 USD |
1.3300 USD |
1.4800 USD |
1.3300 USD |
| 2022-05-17 |
1.4700 USD |
72,987.2931 BNT3 |
1.4200 USD |
1.4100 USD |
1.5500 USD |
1.4700 USD |
| 2022-05-16 |
1.4200 USD |
79,958.1323 BNT3 |
1.5000 USD |
1.3800 USD |
1.5000 USD |
1.4200 USD |
| 2022-05-15 |
1.5000 USD |
27,147.2685 BNT3 |
1.4300 USD |
1.3800 USD |
1.5200 USD |
1.5000 USD |
| 2022-05-14 |
1.4300 USD |
50,624.3633 BNT3 |
1.3900 USD |
1.3300 USD |
1.4400 USD |
1.4300 USD |
| 2022-05-13 |
1.3800 USD |
111,201.2030 BNT3 |
1.3500 USD |
1.3300 USD |
1.5300 USD |
1.3800 USD |
| 2022-05-12 |
1.3500 USD |
226,287.3474 BNT3 |
1.4300 USD |
1.1800 USD |
1.4900 USD |
1.3500 USD |
| 2022-05-11 |
1.3900 USD |
273,264.2012 BNT3 |
1.6300 USD |
1.3600 USD |
1.7000 USD |
1.3900 USD |
| 2022-05-10 |
1.6200 USD |
111,485.9693 BNT3 |
1.5600 USD |
1.5300 USD |
1.7200 USD |
1.6200 USD |
| 2022-05-09 |
1.6200 USD |
122,934.4916 BNT3 |
1.8000 USD |
1.5900 USD |
1.8200 USD |
1.6200 USD |
| 2022-05-08 |
1.7900 USD |
41,132.9265 BNT3 |
1.8600 USD |
1.7800 USD |
1.8700 USD |
1.7900 USD |
| 2022-05-07 |
1.8700 USD |
27,062.2464 BNT3 |
1.9200 USD |
1.8300 USD |
1.9300 USD |
1.8700 USD |
| 2022-05-06 |
1.9300 USD |
71,406.0783 BNT3 |
1.9400 USD |
1.8700 USD |
1.9600 USD |
1.9300 USD |
| 2022-05-05 |
1.9400 USD |
65,512.2859 BNT3 |
2.1200 USD |
1.8900 USD |
2.1200 USD |
1.9400 USD |
| 2022-05-04 |
2.1100 USD |
51,383.7277 BNT3 |
1.9800 USD |
1.9700 USD |
2.1200 USD |
2.1100 USD |
| 2022-05-03 |
1.9700 USD |
70,114.7515 BNT3 |
2.0000 USD |
1.9300 USD |
2.0300 USD |
1.9700 USD |
| 2022-05-02 |
2.0000 USD |
110,722.9518 BNT3 |
2.0100 USD |
1.9500 USD |
2.0500 USD |
2.0000 USD |
| 2022-05-01 |
2.0100 USD |
69,702.0925 BNT3 |
1.9800 USD |
1.9600 USD |
2.0400 USD |
2.0100 USD |
| 2022-04-30 |
1.9800 USD |
42,291.7826 BNT3 |
2.0600 USD |
1.9600 USD |
2.0800 USD |
1.9800 USD |
| 2022-04-29 |
2.0700 USD |
98,876.6506 BNT3 |
2.1600 USD |
2.0400 USD |
2.1800 USD |
2.0700 USD |
| 2022-04-28 |
2.1600 USD |
97,110.9156 BNT3 |
2.1500 USD |
2.1000 USD |
2.3000 USD |
2.1600 USD |
| 2022-04-27 |
2.1500 USD |
70,122.0308 BNT3 |
2.0900 USD |
2.0600 USD |
2.1600 USD |
2.1500 USD |
| 2022-04-26 |
2.0700 USD |
70,599.5584 BNT3 |
2.2200 USD |
2.0700 USD |
2.2600 USD |
2.0700 USD |
| 2022-04-25 |
2.2100 USD |
148,685.1927 BNT3 |
2.1800 USD |
2.0700 USD |
2.3500 USD |
2.2100 USD |
| 2022-04-24 |
2.1800 USD |
24,817.1873 BNT3 |
2.2000 USD |
2.1700 USD |
2.2300 USD |
2.1800 USD |
| 2022-04-23 |
2.2100 USD |
49,302.6194 BNT3 |
2.2200 USD |
2.1900 USD |
2.2300 USD |
2.2100 USD |
| 2022-04-22 |
2.2200 USD |
27,449.4281 BNT3 |
2.2200 USD |
2.2000 USD |
2.2700 USD |
2.2200 USD |
| 2022-04-21 |
2.2300 USD |
41,423.2516 BNT3 |
2.2900 USD |
2.2000 USD |
2.3600 USD |
2.2300 USD |
| 2022-04-20 |
2.2900 USD |
62,585.4459 BNT3 |
2.2900 USD |
2.2200 USD |
2.3500 USD |
2.2900 USD |
| 2022-04-19 |
2.2900 USD |
46,845.9874 BNT3 |
2.3000 USD |
2.2400 USD |
2.3300 USD |
2.2900 USD |
| 2022-04-18 |
2.3000 USD |
54,377.7872 BNT3 |
2.2300 USD |
2.1600 USD |
2.4200 USD |
2.3000 USD |
| 2022-04-17 |
2.2400 USD |
32,349.0819 BNT3 |
2.2900 USD |
2.2200 USD |
2.3500 USD |
2.2400 USD |
| 2022-04-16 |
2.2900 USD |
85,616.5922 BNT3 |
2.2900 USD |
2.2400 USD |
2.3400 USD |
2.2900 USD |
| 2022-04-15 |
2.3000 USD |
46,546.4134 BNT3 |
2.2700 USD |
2.2500 USD |
2.3200 USD |
2.3000 USD |
| 2022-04-14 |
2.2800 USD |
32,045.3441 BNT3 |
2.3200 USD |
2.2300 USD |
2.3500 USD |
2.2800 USD |
| 2022-04-13 |
2.3200 USD |
50,996.2079 BNT3 |
2.2700 USD |
2.2300 USD |
2.3300 USD |
2.3200 USD |
| 2022-04-12 |
2.2700 USD |
79,459.4668 BNT3 |
2.2500 USD |
2.2200 USD |
2.3900 USD |
2.2700 USD |
| 2022-04-11 |
2.2500 USD |
115,926.3830 BNT3 |
2.4800 USD |
2.2100 USD |
2.5100 USD |
2.2500 USD |
| 2022-04-10 |
2.5000 USD |
222,099.5662 BNT3 |
2.5600 USD |
2.4500 USD |
2.6100 USD |
2.5000 USD |
| 2022-04-09 |
2.5400 USD |
63,470.1343 BNT3 |
2.5100 USD |
2.5000 USD |
2.5900 USD |
2.5400 USD |
| 2022-04-08 |
2.5200 USD |
33,921.5406 BNT3 |
2.5700 USD |
2.5000 USD |
2.6200 USD |
2.5200 USD |
| 2022-04-07 |
2.5700 USD |
29,365.6360 BNT3 |
2.5100 USD |
2.4900 USD |
2.5900 USD |
2.5700 USD |
| 2022-04-06 |
2.5300 USD |
40,997.3539 BNT3 |
2.6800 USD |
2.5100 USD |
2.6900 USD |
2.5300 USD |
| 2022-04-05 |
2.7000 USD |
24,806.6062 BNT3 |
2.7800 USD |
2.6900 USD |
2.8000 USD |
2.7000 USD |
| 2022-04-04 |
2.7800 USD |
58,112.2399 BNT3 |
2.8000 USD |
2.6600 USD |
2.8100 USD |
2.7800 USD |
| 2022-04-03 |
2.8000 USD |
67,866.6025 BNT3 |
2.7200 USD |
2.7000 USD |
2.8600 USD |
2.8000 USD |
| 2022-04-02 |
2.7400 USD |
61,656.0366 BNT3 |
2.7400 USD |
2.7200 USD |
2.8000 USD |
2.7400 USD |
| 2022-04-01 |
2.7400 USD |
175,277.1573 BNT3 |
2.6800 USD |
2.6000 USD |
2.7800 USD |
2.7400 USD |
| 2022-03-31 |
2.6900 USD |
142,005.4771 BNT3 |
2.7600 USD |
2.6500 USD |
2.8800 USD |
2.6900 USD |