Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.4566 USD |
1,056,760.6884 BNT3 |
0.4350 USD |
0.4340 USD |
0.4758 USD |
0.4566 USD |
| 2022-08-28 |
0.4439 USD |
476,406.7860 BNT3 |
0.4559 USD |
0.4436 USD |
0.4571 USD |
0.4439 USD |
| 2022-08-27 |
0.4539 USD |
435,104.1346 BNT3 |
0.4498 USD |
0.4387 USD |
0.4581 USD |
0.4539 USD |
| 2022-08-26 |
0.4561 USD |
605,402.6943 BNT3 |
0.4929 USD |
0.4559 USD |
0.4980 USD |
0.4561 USD |
| 2022-08-25 |
0.4924 USD |
605,414.8710 BNT3 |
0.4862 USD |
0.4858 USD |
0.4995 USD |
0.4924 USD |
| 2022-08-24 |
0.4892 USD |
677,633.2373 BNT3 |
0.4932 USD |
0.4797 USD |
0.5001 USD |
0.4892 USD |
| 2022-08-23 |
0.4949 USD |
869,898.6957 BNT3 |
0.4902 USD |
0.4710 USD |
0.4955 USD |
0.4949 USD |
| 2022-08-22 |
0.4891 USD |
1,658,239.3976 BNT3 |
0.4866 USD |
0.4662 USD |
0.4896 USD |
0.4891 USD |
| 2022-08-21 |
0.4910 USD |
892,221.1032 BNT3 |
0.4744 USD |
0.4725 USD |
0.4960 USD |
0.4910 USD |
| 2022-08-20 |
0.4737 USD |
608,918.6327 BNT3 |
0.4755 USD |
0.4585 USD |
0.4964 USD |
0.4737 USD |
| 2022-08-19 |
0.4807 USD |
829,210.5385 BNT3 |
0.5295 USD |
0.4747 USD |
0.5295 USD |
0.4807 USD |
| 2022-08-18 |
0.5315 USD |
441,566.5332 BNT3 |
0.5399 USD |
0.5314 USD |
0.5535 USD |
0.5315 USD |
| 2022-08-17 |
0.5381 USD |
817,868.8432 BNT3 |
0.5676 USD |
0.5363 USD |
0.5901 USD |
0.5381 USD |
| 2022-08-16 |
0.5694 USD |
805,074.0103 BNT3 |
0.5807 USD |
0.5652 USD |
0.5927 USD |
0.5694 USD |
| 2022-08-15 |
0.5831 USD |
743,960.6706 BNT3 |
0.5947 USD |
0.5700 USD |
0.6108 USD |
0.5831 USD |
| 2022-08-14 |
0.6031 USD |
782,887.2994 BNT3 |
0.6153 USD |
0.5800 USD |
0.6207 USD |
0.6031 USD |
| 2022-08-13 |
0.6134 USD |
596,130.5019 BNT3 |
0.6082 USD |
0.6026 USD |
0.6280 USD |
0.6134 USD |
| 2022-08-12 |
0.6089 USD |
367,623.4148 BNT3 |
0.5937 USD |
0.5868 USD |
0.6165 USD |
0.6089 USD |
| 2022-08-11 |
0.5917 USD |
1,125,132.8055 BNT3 |
0.6135 USD |
0.5893 USD |
0.6279 USD |
0.5917 USD |
| 2022-08-10 |
0.6121 USD |
980,667.9619 BNT3 |
0.5937 USD |
0.5723 USD |
0.6200 USD |
0.6121 USD |
| 2022-08-09 |
0.5918 USD |
1,102,979.6435 BNT3 |
0.6081 USD |
0.5767 USD |
0.6326 USD |
0.5918 USD |
| 2022-08-08 |
0.6096 USD |
1,637,528.9644 BNT3 |
0.5900 USD |
0.5867 USD |
0.6940 USD |
0.6096 USD |
| 2022-08-07 |
0.5930 USD |
423,674.5736 BNT3 |
0.5731 USD |
0.5623 USD |
0.6200 USD |
0.5930 USD |
| 2022-08-06 |
0.5831 USD |
412,587.6268 BNT3 |
0.5832 USD |
0.5730 USD |
0.6100 USD |
0.5831 USD |
| 2022-08-05 |
0.5824 USD |
264,821.3356 BNT3 |
0.5455 USD |
0.5451 USD |
0.5828 USD |
0.5824 USD |
| 2022-08-04 |
0.5453 USD |
223,229.1507 BNT3 |
0.5445 USD |
0.5383 USD |
0.5562 USD |
0.5453 USD |
| 2022-08-03 |
0.5417 USD |
384,198.2584 BNT3 |
0.5413 USD |
0.5278 USD |
0.5728 USD |
0.5417 USD |
| 2022-08-02 |
0.5423 USD |
215,437.3837 BNT3 |
0.5557 USD |
0.5231 USD |
0.5614 USD |
0.5423 USD |
| 2022-08-01 |
0.5593 USD |
265,845.2671 BNT3 |
0.5638 USD |
0.5461 USD |
0.5741 USD |
0.5593 USD |
| 2022-07-31 |
0.5699 USD |
704,892.7064 BNT3 |
0.5650 USD |
0.5630 USD |
0.6089 USD |
0.5699 USD |
| 2022-07-30 |
0.5629 USD |
1,158,240.8357 BNT3 |
0.5691 USD |
0.5556 USD |
0.6044 USD |
0.5629 USD |
| 2022-07-29 |
0.5649 USD |
1,387,279.7120 BNT3 |
0.5467 USD |
0.5362 USD |
0.5859 USD |
0.5649 USD |
| 2022-07-28 |
0.5454 USD |
1,207,190.0502 BNT3 |
0.5156 USD |
0.5072 USD |
0.5619 USD |
0.5454 USD |
| 2022-07-27 |
0.5118 USD |
596,294.5858 BNT3 |
0.4887 USD |
0.4777 USD |
0.5164 USD |
0.5118 USD |
| 2022-07-26 |
0.4848 USD |
614,667.2234 BNT3 |
0.4882 USD |
0.4690 USD |
0.4927 USD |
0.4848 USD |
| 2022-07-25 |
0.5019 USD |
1,143,963.8515 BNT3 |
0.5292 USD |
0.4914 USD |
0.5439 USD |
0.5019 USD |
| 2022-07-24 |
0.5269 USD |
1,132,877.1937 BNT3 |
0.5057 USD |
0.5051 USD |
0.5605 USD |
0.5269 USD |
| 2022-07-23 |
0.5051 USD |
578,570.9814 BNT3 |
0.4978 USD |
0.4911 USD |
0.5324 USD |
0.5051 USD |
| 2022-07-22 |
0.4972 USD |
520,253.3253 BNT3 |
0.5130 USD |
0.4941 USD |
0.5283 USD |
0.4972 USD |
| 2022-07-21 |
0.5132 USD |
631,428.6729 BNT3 |
0.5076 USD |
0.4874 USD |
0.5272 USD |
0.5132 USD |
| 2022-07-20 |
0.5058 USD |
746,707.7834 BNT3 |
0.5297 USD |
0.4965 USD |
0.5560 USD |
0.5058 USD |
| 2022-07-19 |
0.5306 USD |
848,197.8149 BNT3 |
0.5296 USD |
0.5064 USD |
0.5500 USD |
0.5306 USD |
| 2022-07-18 |
0.5209 USD |
1,050,668.9196 BNT3 |
0.4786 USD |
0.4775 USD |
0.5363 USD |
0.5209 USD |
| 2022-07-17 |
0.4775 USD |
481,410.8279 BNT3 |
0.4950 USD |
0.4760 USD |
0.5131 USD |
0.4775 USD |
| 2022-07-16 |
0.4959 USD |
717,618.9546 BNT3 |
0.4692 USD |
0.4559 USD |
0.5220 USD |
0.4959 USD |
| 2022-07-15 |
0.4680 USD |
333,467.2762 BNT3 |
0.4677 USD |
0.4613 USD |
0.4852 USD |
0.4680 USD |
| 2022-07-14 |
0.4646 USD |
622,351.0862 BNT3 |
0.4617 USD |
0.4410 USD |
0.4811 USD |
0.4646 USD |
| 2022-07-13 |
0.4573 USD |
641,166.6603 BNT3 |
0.4351 USD |
0.4232 USD |
0.4638 USD |
0.4573 USD |
| 2022-07-12 |
0.4383 USD |
328,661.7796 BNT3 |
0.4515 USD |
0.4383 USD |
0.4626 USD |
0.4383 USD |
| 2022-07-11 |
0.4537 USD |
722,197.7581 BNT3 |
0.4812 USD |
0.4515 USD |
0.4833 USD |
0.4537 USD |