Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.7575 USD |
1,420,089.8028 BNT3 |
1.7850 USD |
1.7500 USD |
1.8897 USD |
1.7575 USD |
| 2021-01-18 |
1.7850 USD |
1,040,487.0193 BNT3 |
1.8062 USD |
1.7320 USD |
1.8431 USD |
1.7850 USD |
| 2021-01-17 |
1.8049 USD |
1,216,668.7325 BNT3 |
1.7310 USD |
1.6770 USD |
1.8430 USD |
1.8049 USD |
| 2021-01-16 |
1.7323 USD |
1,740,601.7311 BNT3 |
1.6986 USD |
1.6865 USD |
1.8860 USD |
1.7323 USD |
| 2021-01-15 |
1.6970 USD |
3,254,618.8259 BNT3 |
1.6741 USD |
1.5222 USD |
1.7761 USD |
1.6970 USD |
| 2021-01-14 |
1.6797 USD |
3,135,816.4556 BNT3 |
1.5129 USD |
1.4710 USD |
1.7500 USD |
1.6797 USD |
| 2021-01-13 |
1.5129 USD |
762,019.4877 BNT3 |
1.3738 USD |
1.3250 USD |
1.5230 USD |
1.5129 USD |
| 2021-01-12 |
1.3739 USD |
1,247,272.7079 BNT3 |
1.3914 USD |
1.3186 USD |
1.4779 USD |
1.3739 USD |
| 2021-01-11 |
1.3916 USD |
1,862,719.1638 BNT3 |
1.5732 USD |
1.2196 USD |
1.5736 USD |
1.3916 USD |
| 2021-01-10 |
1.5666 USD |
1,848,307.4730 BNT3 |
1.6387 USD |
1.4312 USD |
1.7486 USD |
1.5666 USD |
| 2021-01-09 |
1.6325 USD |
1,247,770.7764 BNT3 |
1.5648 USD |
1.5062 USD |
1.6657 USD |
1.6325 USD |
| 2021-01-08 |
1.5640 USD |
1,697,980.6572 BNT3 |
1.6032 USD |
1.4200 USD |
1.7200 USD |
1.5640 USD |
| 2021-01-07 |
1.5983 USD |
2,455,757.8828 BNT3 |
1.5884 USD |
1.5163 USD |
1.7000 USD |
1.5983 USD |
| 2021-01-06 |
1.5877 USD |
7,113,290.3800 BNT3 |
1.9190 USD |
1.4832 USD |
1.9200 USD |
1.5877 USD |
| 2021-01-05 |
1.9190 USD |
2,855,859.0798 BNT3 |
1.4068 USD |
1.3470 USD |
1.9200 USD |
1.9190 USD |
| 2021-01-04 |
1.4105 USD |
2,169,802.0290 BNT3 |
1.4100 USD |
1.2445 USD |
1.5780 USD |
1.4105 USD |
| 2021-01-03 |
1.4070 USD |
1,667,748.5345 BNT3 |
1.2805 USD |
1.2761 USD |
1.4406 USD |
1.4070 USD |
| 2021-01-02 |
1.2771 USD |
847,012.4571 BNT3 |
1.2966 USD |
1.2635 USD |
1.3249 USD |
1.2771 USD |
| 2021-01-01 |
1.2975 USD |
781,926.6576 BNT3 |
1.2652 USD |
1.2517 USD |
1.3400 USD |
1.2975 USD |
| 2020-12-31 |
1.2652 USD |
941,869.3557 BNT3 |
1.3246 USD |
1.2516 USD |
1.3291 USD |
1.2652 USD |
| 2020-12-30 |
1.3221 USD |
838,465.7754 BNT3 |
1.3357 USD |
1.2866 USD |
1.3539 USD |
1.3221 USD |
| 2020-12-29 |
1.3355 USD |
3,944,483.8471 BNT3 |
1.3555 USD |
1.2822 USD |
1.4600 USD |
1.3355 USD |
| 2020-12-28 |
1.3550 USD |
2,762,981.4971 BNT3 |
1.2848 USD |
1.2692 USD |
1.4950 USD |
1.3550 USD |
| 2020-12-27 |
1.2845 USD |
1,502,786.4155 BNT3 |
1.2791 USD |
1.2104 USD |
1.3488 USD |
1.2845 USD |
| 2020-12-26 |
1.2776 USD |
3,020,813.4698 BNT3 |
1.2193 USD |
1.1946 USD |
1.3050 USD |
1.2776 USD |
| 2020-12-25 |
1.2194 USD |
1,469,315.7197 BNT3 |
1.2272 USD |
1.1300 USD |
1.2535 USD |
1.2194 USD |
| 2020-12-24 |
1.2273 USD |
3,165,249.3821 BNT3 |
1.1831 USD |
1.0890 USD |
1.2969 USD |
1.2273 USD |
| 2020-12-23 |
1.1788 USD |
5,814,751.0302 BNT3 |
1.3493 USD |
1.0000 USD |
1.3800 USD |
1.1788 USD |
| 2020-12-22 |
1.3493 USD |
8,067,152.8728 BNT3 |
1.2335 USD |
1.1920 USD |
1.7149 USD |
1.3493 USD |
| 2020-12-21 |
1.2306 USD |
3,969,193.6723 BNT3 |
1.3077 USD |
1.2040 USD |
1.3600 USD |
1.2306 USD |
| 2020-12-20 |
1.3046 USD |
4,180,338.3084 BNT3 |
1.3701 USD |
1.2700 USD |
1.3800 USD |
1.3046 USD |
| 2020-12-19 |
1.3724 USD |
6,053,457.9213 BNT3 |
1.3985 USD |
1.3530 USD |
1.5181 USD |
1.3724 USD |
| 2020-12-18 |
1.3986 USD |
7,993,694.6308 BNT3 |
1.4224 USD |
1.3300 USD |
1.4622 USD |
1.3986 USD |
| 2020-12-17 |
1.4251 USD |
10,809,510.2893 BNT3 |
1.5317 USD |
1.3750 USD |
1.6500 USD |
1.4251 USD |
| 2020-12-16 |
1.5318 USD |
18,615,619.4369 BNT3 |
1.8101 USD |
1.4000 USD |
1.9293 USD |
1.5318 USD |
| 2020-12-15 |
1.8101 USD |
15,868,485.5739 BNT3 |
1.5700 USD |
1.5000 USD |
3.7499 USD |
1.8101 USD |