Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.4799 USD |
520,568.0848 BNT3 |
0.5035 USD |
0.4769 USD |
0.5040 USD |
0.4799 USD |
| 2022-07-09 |
0.5055 USD |
683,219.5084 BNT3 |
0.4969 USD |
0.4873 USD |
0.5108 USD |
0.5055 USD |
| 2022-07-08 |
0.5040 USD |
656,358.2687 BNT3 |
0.5076 USD |
0.4859 USD |
0.5258 USD |
0.5040 USD |
| 2022-07-07 |
0.5068 USD |
835,448.8666 BNT3 |
0.4907 USD |
0.4855 USD |
0.5185 USD |
0.5068 USD |
| 2022-07-06 |
0.4920 USD |
1,350,911.4481 BNT3 |
0.4873 USD |
0.4768 USD |
0.4994 USD |
0.4920 USD |
| 2022-07-05 |
0.4845 USD |
1,740,060.8049 BNT3 |
0.4996 USD |
0.4677 USD |
0.5195 USD |
0.4845 USD |
| 2022-07-04 |
0.4977 USD |
574,541.1137 BNT3 |
0.4885 USD |
0.4681 USD |
0.5010 USD |
0.4977 USD |
| 2022-07-03 |
0.4829 USD |
757,197.1429 BNT3 |
0.4878 USD |
0.4675 USD |
0.4961 USD |
0.4829 USD |
| 2022-07-02 |
0.4866 USD |
1,430,776.7356 BNT3 |
0.4765 USD |
0.4642 USD |
0.5005 USD |
0.4866 USD |
| 2022-07-01 |
0.4795 USD |
1,729,806.2008 BNT3 |
0.4911 USD |
0.4661 USD |
0.5034 USD |
0.4795 USD |
| 2022-06-30 |
0.4800 USD |
2,058,246.7333 BNT3 |
0.4930 USD |
0.4562 USD |
0.5008 USD |
0.4800 USD |
| 2022-06-29 |
0.4932 USD |
3,914,190.7719 BNT3 |
0.4962 USD |
0.4827 USD |
0.5200 USD |
0.4932 USD |
| 2022-06-28 |
0.4952 USD |
720,960.3402 BNT3 |
0.5113 USD |
0.4909 USD |
0.5301 USD |
0.4952 USD |
| 2022-06-27 |
0.5094 USD |
270,976.4067 BNT3 |
0.5300 USD |
0.4900 USD |
0.5500 USD |
0.5094 USD |
| 2022-06-26 |
0.5300 USD |
297,296.0274 BNT3 |
0.5500 USD |
0.5200 USD |
0.5700 USD |
0.5300 USD |
| 2022-06-25 |
0.5400 USD |
372,786.3436 BNT3 |
0.5400 USD |
0.5200 USD |
0.5700 USD |
0.5400 USD |
| 2022-06-24 |
0.5400 USD |
217,063.0229 BNT3 |
0.5200 USD |
0.5100 USD |
0.5700 USD |
0.5400 USD |
| 2022-06-23 |
0.5200 USD |
142,420.3082 BNT3 |
0.4800 USD |
0.4800 USD |
0.5200 USD |
0.5200 USD |
| 2022-06-22 |
0.5000 USD |
423,129.5082 BNT3 |
0.5100 USD |
0.4800 USD |
0.5100 USD |
0.5000 USD |
| 2022-06-21 |
0.5100 USD |
322,592.1162 BNT3 |
0.5300 USD |
0.5100 USD |
0.5600 USD |
0.5100 USD |
| 2022-06-20 |
0.5400 USD |
375,895.2250 BNT3 |
0.5200 USD |
0.4800 USD |
0.5500 USD |
0.5400 USD |
| 2022-06-19 |
0.5100 USD |
408,508.9072 BNT3 |
0.4800 USD |
0.4500 USD |
0.5400 USD |
0.5100 USD |
| 2022-06-18 |
0.4900 USD |
674,782.7933 BNT3 |
0.5700 USD |
0.4300 USD |
0.5700 USD |
0.4900 USD |
| 2022-06-17 |
0.5600 USD |
440,867.8711 BNT3 |
0.6000 USD |
0.5400 USD |
0.6300 USD |
0.5600 USD |
| 2022-06-16 |
0.6000 USD |
399,018.6495 BNT3 |
0.7500 USD |
0.5800 USD |
0.7600 USD |
0.6000 USD |
| 2022-06-15 |
0.7500 USD |
512,628.3312 BNT3 |
0.8100 USD |
0.6400 USD |
0.8300 USD |
0.7500 USD |
| 2022-06-14 |
0.8200 USD |
196,361.1829 BNT3 |
0.8800 USD |
0.7800 USD |
0.9200 USD |
0.8200 USD |
| 2022-06-13 |
0.8700 USD |
197,884.8118 BNT3 |
1.0100 USD |
0.8400 USD |
1.0200 USD |
0.8700 USD |
| 2022-06-12 |
1.0200 USD |
79,579.7523 BNT3 |
1.1000 USD |
1.0200 USD |
1.1100 USD |
1.0200 USD |
| 2022-06-11 |
1.1100 USD |
48,458.7993 BNT3 |
1.1900 USD |
1.0900 USD |
1.2300 USD |
1.1100 USD |
| 2022-06-10 |
1.1900 USD |
50,011.5477 BNT3 |
1.3100 USD |
1.1900 USD |
1.3200 USD |
1.1900 USD |
| 2022-06-09 |
1.3100 USD |
30,317.6804 BNT3 |
1.2800 USD |
1.2600 USD |
1.3300 USD |
1.3100 USD |
| 2022-06-08 |
1.2900 USD |
26,546.0492 BNT3 |
1.3000 USD |
1.2400 USD |
1.3300 USD |
1.2900 USD |
| 2022-06-07 |
1.2900 USD |
52,967.0039 BNT3 |
1.2900 USD |
1.2000 USD |
1.3400 USD |
1.2900 USD |
| 2022-06-06 |
1.2900 USD |
49,447.2619 BNT3 |
1.2600 USD |
1.2600 USD |
1.3300 USD |
1.2900 USD |
| 2022-06-05 |
1.2600 USD |
57,666.1619 BNT3 |
1.2300 USD |
1.2300 USD |
1.3000 USD |
1.2600 USD |
| 2022-06-04 |
1.2300 USD |
36,210.8751 BNT3 |
1.2000 USD |
1.1800 USD |
1.2500 USD |
1.2300 USD |
| 2022-06-03 |
1.2000 USD |
77,595.0560 BNT3 |
1.2500 USD |
1.1800 USD |
1.2600 USD |
1.2000 USD |
| 2022-06-02 |
1.2600 USD |
96,137.6168 BNT3 |
1.2400 USD |
1.2100 USD |
1.2800 USD |
1.2600 USD |
| 2022-06-01 |
1.2600 USD |
78,374.3353 BNT3 |
1.3400 USD |
1.2300 USD |
1.3800 USD |
1.2600 USD |
| 2022-05-31 |
1.3400 USD |
94,299.0605 BNT3 |
1.3600 USD |
1.3200 USD |
1.3800 USD |
1.3400 USD |
| 2022-05-30 |
1.3700 USD |
51,986.6450 BNT3 |
1.2600 USD |
1.2600 USD |
1.3700 USD |
1.3700 USD |
| 2022-05-29 |
1.2700 USD |
23,109.7254 BNT3 |
1.2500 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2022-05-28 |
1.2400 USD |
56,374.7720 BNT3 |
1.2300 USD |
1.2000 USD |
1.2700 USD |
1.2400 USD |
| 2022-05-27 |
1.2200 USD |
53,952.6834 BNT3 |
1.2700 USD |
1.1900 USD |
1.2800 USD |
1.2200 USD |
| 2022-05-26 |
1.2700 USD |
71,218.4078 BNT3 |
1.3400 USD |
1.2300 USD |
1.3500 USD |
1.2700 USD |
| 2022-05-25 |
1.3400 USD |
23,937.6114 BNT3 |
1.3800 USD |
1.3300 USD |
1.4000 USD |
1.3400 USD |
| 2022-05-24 |
1.3700 USD |
82,957.4726 BNT3 |
1.3600 USD |
1.3200 USD |
1.3900 USD |
1.3700 USD |
| 2022-05-23 |
1.3600 USD |
39,802.0848 BNT3 |
1.4100 USD |
1.3500 USD |
1.4500 USD |
1.3600 USD |
| 2022-05-22 |
1.4200 USD |
35,276.6391 BNT3 |
1.3600 USD |
1.3500 USD |
1.4200 USD |
1.4200 USD |