Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.4186 USD |
494,411.2074 BNT3 |
0.4322 USD |
0.4185 USD |
0.4405 USD |
0.4186 USD |
| 2022-10-18 |
0.4302 USD |
317,902.3327 BNT3 |
0.4330 USD |
0.4188 USD |
0.4349 USD |
0.4302 USD |
| 2022-10-17 |
0.4293 USD |
187,703.7976 BNT3 |
0.4252 USD |
0.4206 USD |
0.4363 USD |
0.4293 USD |
| 2022-10-16 |
0.4257 USD |
158,934.0658 BNT3 |
0.4192 USD |
0.4174 USD |
0.4296 USD |
0.4257 USD |
| 2022-10-15 |
0.4202 USD |
378,723.3084 BNT3 |
0.4147 USD |
0.4132 USD |
0.4496 USD |
0.4202 USD |
| 2022-10-14 |
0.4150 USD |
403,978.8177 BNT3 |
0.4213 USD |
0.4125 USD |
0.4445 USD |
0.4150 USD |
| 2022-10-13 |
0.4228 USD |
455,698.7176 BNT3 |
0.4253 USD |
0.3967 USD |
0.4263 USD |
0.4228 USD |
| 2022-10-12 |
0.4257 USD |
275,506.6753 BNT3 |
0.4279 USD |
0.4243 USD |
0.4359 USD |
0.4257 USD |
| 2022-10-11 |
0.4267 USD |
1,953,700.5026 BNT3 |
0.4409 USD |
0.4262 USD |
0.4543 USD |
0.4267 USD |
| 2022-10-10 |
0.4412 USD |
1,577,334.5575 BNT3 |
0.4320 USD |
0.4212 USD |
0.4746 USD |
0.4412 USD |
| 2022-10-09 |
0.4288 USD |
55,156.7034 BNT3 |
0.4265 USD |
0.4256 USD |
0.4348 USD |
0.4288 USD |
| 2022-10-08 |
0.4262 USD |
84,237.9657 BNT3 |
0.4320 USD |
0.4256 USD |
0.4344 USD |
0.4262 USD |
| 2022-10-07 |
0.4316 USD |
125,118.6069 BNT3 |
0.4389 USD |
0.4271 USD |
0.4411 USD |
0.4316 USD |
| 2022-10-06 |
0.4390 USD |
260,615.5777 BNT3 |
0.4407 USD |
0.4371 USD |
0.4575 USD |
0.4390 USD |
| 2022-10-05 |
0.4399 USD |
619,789.9885 BNT3 |
0.4439 USD |
0.4318 USD |
0.4549 USD |
0.4399 USD |
| 2022-10-04 |
0.4427 USD |
191,046.2685 BNT3 |
0.4330 USD |
0.4310 USD |
0.4462 USD |
0.4427 USD |
| 2022-10-03 |
0.4332 USD |
209,869.9372 BNT3 |
0.4237 USD |
0.4202 USD |
0.4359 USD |
0.4332 USD |
| 2022-10-02 |
0.4255 USD |
444,278.0715 BNT3 |
0.4269 USD |
0.4233 USD |
0.4644 USD |
0.4255 USD |
| 2022-10-01 |
0.4245 USD |
228,947.7989 BNT3 |
0.4308 USD |
0.4237 USD |
0.4382 USD |
0.4245 USD |
| 2022-09-30 |
0.4304 USD |
1,631,026.9745 BNT3 |
0.4413 USD |
0.4283 USD |
0.4721 USD |
0.4304 USD |
| 2022-09-29 |
0.4371 USD |
703,835.9631 BNT3 |
0.4452 USD |
0.4303 USD |
0.4474 USD |
0.4371 USD |
| 2022-09-28 |
0.4476 USD |
1,595,981.9983 BNT3 |
0.4482 USD |
0.4315 USD |
0.4560 USD |
0.4476 USD |
| 2022-09-27 |
0.4510 USD |
3,397,415.1962 BNT3 |
0.4439 USD |
0.4364 USD |
0.5253 USD |
0.4510 USD |
| 2022-09-26 |
0.4440 USD |
661,217.1182 BNT3 |
0.4359 USD |
0.4252 USD |
0.4451 USD |
0.4440 USD |
| 2022-09-25 |
0.4355 USD |
296,048.1661 BNT3 |
0.4379 USD |
0.4294 USD |
0.4490 USD |
0.4355 USD |
| 2022-09-24 |
0.4370 USD |
356,764.7333 BNT3 |
0.4378 USD |
0.4348 USD |
0.4519 USD |
0.4370 USD |
| 2022-09-23 |
0.4343 USD |
542,825.1298 BNT3 |
0.4372 USD |
0.4220 USD |
0.4443 USD |
0.4343 USD |
| 2022-09-22 |
0.4366 USD |
171,834.6789 BNT3 |
0.4175 USD |
0.4146 USD |
0.4386 USD |
0.4366 USD |
| 2022-09-21 |
0.4154 USD |
666,711.2830 BNT3 |
0.4276 USD |
0.4104 USD |
0.4491 USD |
0.4154 USD |
| 2022-09-20 |
0.4268 USD |
618,206.3120 BNT3 |
0.4480 USD |
0.4250 USD |
0.4502 USD |
0.4268 USD |
| 2022-09-19 |
0.4467 USD |
692,968.3498 BNT3 |
0.4409 USD |
0.4250 USD |
0.4508 USD |
0.4467 USD |
| 2022-09-18 |
0.4445 USD |
664,708.1665 BNT3 |
0.4777 USD |
0.4407 USD |
0.4777 USD |
0.4445 USD |
| 2022-09-17 |
0.4743 USD |
388,048.2667 BNT3 |
0.4634 USD |
0.4616 USD |
0.4809 USD |
0.4743 USD |
| 2022-09-16 |
0.4613 USD |
1,031,124.0885 BNT3 |
0.4689 USD |
0.4580 USD |
0.4812 USD |
0.4613 USD |
| 2022-09-15 |
0.4712 USD |
1,228,805.9351 BNT3 |
0.4870 USD |
0.4606 USD |
0.4903 USD |
0.4712 USD |
| 2022-09-14 |
0.4915 USD |
1,508,914.6204 BNT3 |
0.4623 USD |
0.4577 USD |
0.6337 USD |
0.4915 USD |
| 2022-09-13 |
0.4628 USD |
717,213.2337 BNT3 |
0.4950 USD |
0.4621 USD |
0.5109 USD |
0.4628 USD |
| 2022-09-12 |
0.4942 USD |
455,148.7599 BNT3 |
0.5101 USD |
0.4912 USD |
0.5250 USD |
0.4942 USD |
| 2022-09-11 |
0.5009 USD |
598,974.7259 BNT3 |
0.5058 USD |
0.4964 USD |
0.5264 USD |
0.5009 USD |
| 2022-09-10 |
0.5065 USD |
864,182.9375 BNT3 |
0.4997 USD |
0.4888 USD |
0.5364 USD |
0.5065 USD |
| 2022-09-09 |
0.4981 USD |
1,534,611.3979 BNT3 |
0.4736 USD |
0.4717 USD |
0.5357 USD |
0.4981 USD |
| 2022-09-08 |
0.4740 USD |
1,685,636.1211 BNT3 |
0.4692 USD |
0.4618 USD |
0.6237 USD |
0.4740 USD |
| 2022-09-07 |
0.4701 USD |
944,005.2925 BNT3 |
0.4433 USD |
0.4330 USD |
0.4757 USD |
0.4701 USD |
| 2022-09-06 |
0.4474 USD |
321,863.0137 BNT3 |
0.4738 USD |
0.4462 USD |
0.4884 USD |
0.4474 USD |
| 2022-09-05 |
0.4686 USD |
137,799.1238 BNT3 |
0.4703 USD |
0.4600 USD |
0.4751 USD |
0.4686 USD |
| 2022-09-04 |
0.4695 USD |
168,807.9862 BNT3 |
0.4596 USD |
0.4536 USD |
0.4724 USD |
0.4695 USD |
| 2022-09-03 |
0.4583 USD |
204,358.7907 BNT3 |
0.4648 USD |
0.4516 USD |
0.4648 USD |
0.4583 USD |
| 2022-09-02 |
0.4644 USD |
645,316.1421 BNT3 |
0.4692 USD |
0.4542 USD |
0.4771 USD |
0.4644 USD |
| 2022-09-01 |
0.4672 USD |
785,850.2969 BNT3 |
0.4611 USD |
0.4425 USD |
0.4675 USD |
0.4672 USD |
| 2022-08-31 |
0.4571 USD |
1,670,979.1651 BNT3 |
0.4510 USD |
0.4510 USD |
0.4775 USD |
0.4571 USD |