Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
8.5596 USD |
3,040,458.9504 BNT3 |
9.0941 USD |
8.3407 USD |
9.1744 USD |
8.5596 USD |
| 2021-03-09 |
9.0424 USD |
3,203,365.7000 BNT3 |
9.2027 USD |
8.8836 USD |
9.3787 USD |
9.0424 USD |
| 2021-03-08 |
9.1818 USD |
4,953,163.7989 BNT3 |
8.4533 USD |
8.0356 USD |
9.2383 USD |
9.1818 USD |
| 2021-03-07 |
8.4587 USD |
6,080,815.6617 BNT3 |
8.5044 USD |
7.8901 USD |
8.8741 USD |
8.4587 USD |
| 2021-03-06 |
8.4846 USD |
9,457,249.2380 BNT3 |
7.2978 USD |
7.1720 USD |
8.6426 USD |
8.4846 USD |
| 2021-03-05 |
7.3018 USD |
6,273,593.6047 BNT3 |
6.8186 USD |
6.2585 USD |
7.4725 USD |
7.3018 USD |
| 2021-03-04 |
6.8204 USD |
8,655,043.3547 BNT3 |
6.5239 USD |
6.4647 USD |
7.2799 USD |
6.8204 USD |
| 2021-03-03 |
6.5553 USD |
5,401,597.9308 BNT3 |
5.5719 USD |
5.4620 USD |
6.8865 USD |
6.5553 USD |
| 2021-03-02 |
5.5521 USD |
2,186,053.0030 BNT3 |
5.4382 USD |
5.3472 USD |
5.7716 USD |
5.5521 USD |
| 2021-03-01 |
5.4500 USD |
2,036,589.6648 BNT3 |
4.8244 USD |
4.7867 USD |
5.4500 USD |
5.4500 USD |
| 2021-02-28 |
4.7984 USD |
2,026,885.6486 BNT3 |
4.9850 USD |
4.4201 USD |
5.0409 USD |
4.7984 USD |
| 2021-02-27 |
5.0037 USD |
1,261,018.2913 BNT3 |
4.9206 USD |
4.8961 USD |
5.1962 USD |
5.0037 USD |
| 2021-02-26 |
4.9258 USD |
2,627,755.2921 BNT3 |
4.9355 USD |
4.6587 USD |
5.2485 USD |
4.9258 USD |
| 2021-02-25 |
4.9332 USD |
2,817,739.8694 BNT3 |
5.6604 USD |
4.8800 USD |
5.7800 USD |
4.9332 USD |
| 2021-02-24 |
5.6504 USD |
5,795,569.9860 BNT3 |
5.4305 USD |
5.2152 USD |
6.0400 USD |
5.6504 USD |
| 2021-02-23 |
5.4355 USD |
9,893,029.0605 BNT3 |
6.3393 USD |
4.7500 USD |
6.3845 USD |
5.4355 USD |
| 2021-02-22 |
6.3570 USD |
9,839,106.1827 BNT3 |
6.5841 USD |
4.7500 USD |
6.9122 USD |
6.3570 USD |
| 2021-02-21 |
6.5869 USD |
9,577,008.4593 BNT3 |
5.5100 USD |
5.4500 USD |
6.9130 USD |
6.5869 USD |
| 2021-02-20 |
5.5085 USD |
6,217,396.8667 BNT3 |
5.3984 USD |
5.1511 USD |
5.7615 USD |
5.5085 USD |
| 2021-02-19 |
5.3910 USD |
13,371,719.9883 BNT3 |
5.9739 USD |
4.9880 USD |
6.3000 USD |
5.3910 USD |
| 2021-02-18 |
5.9651 USD |
27,530,403.0319 BNT3 |
4.5100 USD |
4.3699 USD |
6.4850 USD |
5.9651 USD |
| 2021-02-17 |
4.5008 USD |
7,111,559.8088 BNT3 |
3.6680 USD |
3.5293 USD |
4.7000 USD |
4.5008 USD |
| 2021-02-16 |
3.6626 USD |
2,966,179.2267 BNT3 |
3.4032 USD |
3.3340 USD |
3.7270 USD |
3.6626 USD |
| 2021-02-15 |
3.4113 USD |
2,354,251.9912 BNT3 |
3.5311 USD |
2.9261 USD |
3.5539 USD |
3.4113 USD |
| 2021-02-14 |
3.5385 USD |
2,762,119.6135 BNT3 |
3.6574 USD |
3.4418 USD |
3.8000 USD |
3.5385 USD |
| 2021-02-13 |
3.6541 USD |
3,904,242.2955 BNT3 |
3.4639 USD |
3.3044 USD |
3.7965 USD |
3.6541 USD |
| 2021-02-12 |
3.4601 USD |
5,850,326.9333 BNT3 |
3.1837 USD |
3.1049 USD |
3.6688 USD |
3.4601 USD |
| 2021-02-11 |
3.1830 USD |
6,269,914.4775 BNT3 |
2.7650 USD |
2.7100 USD |
3.4000 USD |
3.1830 USD |
| 2021-02-10 |
2.7633 USD |
2,684,110.1812 BNT3 |
2.8255 USD |
2.6329 USD |
2.9041 USD |
2.7633 USD |
| 2021-02-09 |
2.8255 USD |
978,305.4896 BNT3 |
2.6022 USD |
2.5518 USD |
2.8790 USD |
2.8255 USD |
| 2021-02-08 |
2.5947 USD |
1,124,489.0685 BNT3 |
2.4199 USD |
2.3612 USD |
2.7339 USD |
2.5947 USD |
| 2021-02-07 |
2.4201 USD |
1,292,516.1707 BNT3 |
2.4713 USD |
2.2570 USD |
2.4895 USD |
2.4201 USD |
| 2021-02-06 |
2.4689 USD |
2,118,027.4951 BNT3 |
2.5736 USD |
2.3785 USD |
2.6141 USD |
2.4689 USD |
| 2021-02-05 |
2.5741 USD |
6,268,642.1873 BNT3 |
2.2244 USD |
2.2120 USD |
2.8910 USD |
2.5741 USD |
| 2021-02-04 |
2.2250 USD |
6,630,706.9132 BNT3 |
2.6550 USD |
2.0782 USD |
2.6763 USD |
2.2250 USD |
| 2021-02-03 |
2.6713 USD |
4,605,057.1362 BNT3 |
2.0654 USD |
1.9200 USD |
3.1400 USD |
2.6713 USD |
| 2021-02-02 |
2.0644 USD |
2,506,388.2680 BNT3 |
1.9676 USD |
1.9064 USD |
2.2000 USD |
2.0644 USD |
| 2021-02-01 |
1.9634 USD |
1,367,397.7744 BNT3 |
1.8710 USD |
1.8310 USD |
1.9919 USD |
1.9634 USD |
| 2021-01-31 |
1.8720 USD |
810,132.0718 BNT3 |
1.9353 USD |
1.8446 USD |
1.9619 USD |
1.8720 USD |
| 2021-01-30 |
1.9313 USD |
817,368.3802 BNT3 |
1.8918 USD |
1.8394 USD |
1.9990 USD |
1.9313 USD |
| 2021-01-29 |
1.8886 USD |
1,501,131.3837 BNT3 |
1.9459 USD |
1.8413 USD |
2.0000 USD |
1.8886 USD |
| 2021-01-28 |
1.9412 USD |
2,094,732.3243 BNT3 |
1.7260 USD |
1.6928 USD |
2.0183 USD |
1.9412 USD |
| 2021-01-27 |
1.7270 USD |
1,723,643.7805 BNT3 |
1.9030 USD |
1.6547 USD |
1.9149 USD |
1.7270 USD |
| 2021-01-26 |
1.9009 USD |
1,559,527.1009 BNT3 |
1.9275 USD |
1.7863 USD |
1.9772 USD |
1.9009 USD |
| 2021-01-25 |
1.9245 USD |
6,176,921.6757 BNT3 |
1.8544 USD |
1.8544 USD |
2.4300 USD |
1.9245 USD |
| 2021-01-24 |
1.8563 USD |
1,236,488.7343 BNT3 |
1.7569 USD |
1.7493 USD |
1.9124 USD |
1.8563 USD |
| 2021-01-23 |
1.7609 USD |
664,061.5777 BNT3 |
1.6800 USD |
1.6631 USD |
1.7912 USD |
1.7609 USD |
| 2021-01-22 |
1.6810 USD |
1,159,300.0846 BNT3 |
1.5098 USD |
1.4373 USD |
1.7415 USD |
1.6810 USD |
| 2021-01-21 |
1.5105 USD |
761,481.7705 BNT3 |
1.7694 USD |
1.4675 USD |
1.7749 USD |
1.5105 USD |
| 2021-01-20 |
1.7693 USD |
657,701.7429 BNT3 |
1.7555 USD |
1.6203 USD |
1.8104 USD |
1.7693 USD |