Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3791 USD |
43,435.8711 BNT3 |
0.3701 USD |
0.3639 USD |
0.3892 USD |
0.3791 USD |
| 2022-12-07 |
0.3699 USD |
138,863.7517 BNT3 |
0.3839 USD |
0.3674 USD |
0.3852 USD |
0.3699 USD |
| 2022-12-06 |
0.3838 USD |
146,287.8170 BNT3 |
0.3809 USD |
0.3748 USD |
0.4156 USD |
0.3838 USD |
| 2022-12-05 |
0.3800 USD |
96,923.3170 BNT3 |
0.3831 USD |
0.3767 USD |
0.3884 USD |
0.3800 USD |
| 2022-12-04 |
0.3828 USD |
81,223.5784 BNT3 |
0.3760 USD |
0.3760 USD |
0.4108 USD |
0.3828 USD |
| 2022-12-03 |
0.3756 USD |
30,685.4965 BNT3 |
0.3858 USD |
0.3745 USD |
0.3924 USD |
0.3756 USD |
| 2022-12-02 |
0.3861 USD |
31,461.8624 BNT3 |
0.3815 USD |
0.3775 USD |
0.3861 USD |
0.3861 USD |
| 2022-12-01 |
0.3799 USD |
119,165.9188 BNT3 |
0.3888 USD |
0.3784 USD |
0.3916 USD |
0.3799 USD |
| 2022-11-30 |
0.3876 USD |
177,434.2650 BNT3 |
0.3764 USD |
0.3746 USD |
0.3939 USD |
0.3876 USD |
| 2022-11-29 |
0.3752 USD |
109,829.4406 BNT3 |
0.3651 USD |
0.3621 USD |
0.3879 USD |
0.3752 USD |
| 2022-11-28 |
0.3642 USD |
86,465.5778 BNT3 |
0.3669 USD |
0.3529 USD |
0.3686 USD |
0.3642 USD |
| 2022-11-27 |
0.3704 USD |
95,752.7819 BNT3 |
0.3709 USD |
0.3704 USD |
0.3829 USD |
0.3704 USD |
| 2022-11-26 |
0.3695 USD |
78,975.9675 BNT3 |
0.3692 USD |
0.3673 USD |
0.3811 USD |
0.3695 USD |
| 2022-11-25 |
0.3651 USD |
52,279.6394 BNT3 |
0.3646 USD |
0.3579 USD |
0.3688 USD |
0.3651 USD |
| 2022-11-24 |
0.3646 USD |
201,319.4797 BNT3 |
0.3632 USD |
0.3569 USD |
0.3801 USD |
0.3646 USD |
| 2022-11-23 |
0.3630 USD |
104,168.5517 BNT3 |
0.3506 USD |
0.3485 USD |
0.3650 USD |
0.3630 USD |
| 2022-11-22 |
0.3498 USD |
302,943.2357 BNT3 |
0.3397 USD |
0.3292 USD |
0.3684 USD |
0.3498 USD |
| 2022-11-21 |
0.3382 USD |
183,799.3943 BNT3 |
0.3403 USD |
0.3322 USD |
0.3466 USD |
0.3382 USD |
| 2022-11-20 |
0.3402 USD |
123,718.0411 BNT3 |
0.3622 USD |
0.3402 USD |
0.3638 USD |
0.3402 USD |
| 2022-11-19 |
0.3634 USD |
28,279.2057 BNT3 |
0.3562 USD |
0.3512 USD |
0.3636 USD |
0.3634 USD |
| 2022-11-18 |
0.3560 USD |
72,742.5884 BNT3 |
0.3606 USD |
0.3535 USD |
0.3655 USD |
0.3560 USD |
| 2022-11-17 |
0.3611 USD |
45,176.6105 BNT3 |
0.3563 USD |
0.3505 USD |
0.3621 USD |
0.3611 USD |
| 2022-11-16 |
0.3558 USD |
112,352.2906 BNT3 |
0.3679 USD |
0.3495 USD |
0.3728 USD |
0.3558 USD |
| 2022-11-15 |
0.3668 USD |
147,099.2024 BNT3 |
0.3624 USD |
0.3606 USD |
0.3889 USD |
0.3668 USD |
| 2022-11-14 |
0.3627 USD |
283,782.4863 BNT3 |
0.3546 USD |
0.3397 USD |
0.3703 USD |
0.3627 USD |
| 2022-11-13 |
0.3515 USD |
117,550.9038 BNT3 |
0.3675 USD |
0.3511 USD |
0.3747 USD |
0.3515 USD |
| 2022-11-12 |
0.3673 USD |
363,866.1087 BNT3 |
0.3858 USD |
0.3600 USD |
0.3858 USD |
0.3673 USD |
| 2022-11-11 |
0.3861 USD |
410,983.0244 BNT3 |
0.3954 USD |
0.3647 USD |
0.4043 USD |
0.3861 USD |
| 2022-11-10 |
0.3976 USD |
1,069,641.9349 BNT3 |
0.3542 USD |
0.3519 USD |
0.4100 USD |
0.3976 USD |
| 2022-11-09 |
0.3594 USD |
4,077,621.8327 BNT3 |
0.4304 USD |
0.3496 USD |
0.4329 USD |
0.3594 USD |
| 2022-11-08 |
0.4243 USD |
3,965,067.5969 BNT3 |
0.4924 USD |
0.3918 USD |
0.4997 USD |
0.4243 USD |
| 2022-11-07 |
0.4919 USD |
1,324,906.3613 BNT3 |
0.4819 USD |
0.4730 USD |
0.5048 USD |
0.4919 USD |
| 2022-11-06 |
0.4892 USD |
367,536.0938 BNT3 |
0.5043 USD |
0.4872 USD |
0.5050 USD |
0.4892 USD |
| 2022-11-05 |
0.5021 USD |
1,455,180.1720 BNT3 |
0.5087 USD |
0.4973 USD |
0.5268 USD |
0.5021 USD |
| 2022-11-04 |
0.5074 USD |
1,713,415.7994 BNT3 |
0.4687 USD |
0.4666 USD |
0.5083 USD |
0.5074 USD |
| 2022-11-03 |
0.4667 USD |
728,534.6538 BNT3 |
0.4565 USD |
0.4564 USD |
0.4902 USD |
0.4667 USD |
| 2022-11-02 |
0.4554 USD |
1,223,931.0502 BNT3 |
0.4708 USD |
0.4513 USD |
0.4773 USD |
0.4554 USD |
| 2022-11-01 |
0.4697 USD |
824,676.0078 BNT3 |
0.4734 USD |
0.4653 USD |
0.4801 USD |
0.4697 USD |
| 2022-10-31 |
0.4743 USD |
1,375,657.4850 BNT3 |
0.4826 USD |
0.4705 USD |
0.4973 USD |
0.4743 USD |
| 2022-10-30 |
0.4820 USD |
441,506.1822 BNT3 |
0.4885 USD |
0.4739 USD |
0.4964 USD |
0.4820 USD |
| 2022-10-29 |
0.4831 USD |
1,241,558.4526 BNT3 |
0.4764 USD |
0.4757 USD |
0.4992 USD |
0.4831 USD |
| 2022-10-28 |
0.4782 USD |
4,475,182.7155 BNT3 |
0.4591 USD |
0.4535 USD |
0.4965 USD |
0.4782 USD |
| 2022-10-27 |
0.4596 USD |
3,521,993.3193 BNT3 |
0.4503 USD |
0.4436 USD |
0.5099 USD |
0.4596 USD |
| 2022-10-26 |
0.4488 USD |
635,478.0809 BNT3 |
0.4368 USD |
0.4361 USD |
0.4565 USD |
0.4488 USD |
| 2022-10-25 |
0.4368 USD |
341,885.6669 BNT3 |
0.4241 USD |
0.4186 USD |
0.4478 USD |
0.4368 USD |
| 2022-10-24 |
0.4238 USD |
177,779.7151 BNT3 |
0.4337 USD |
0.4173 USD |
0.4356 USD |
0.4238 USD |
| 2022-10-23 |
0.4326 USD |
43,626.2350 BNT3 |
0.4220 USD |
0.4156 USD |
0.4329 USD |
0.4326 USD |
| 2022-10-22 |
0.4215 USD |
178,059.9121 BNT3 |
0.4193 USD |
0.4182 USD |
0.4304 USD |
0.4215 USD |
| 2022-10-21 |
0.4190 USD |
172,757.6403 BNT3 |
0.4134 USD |
0.4030 USD |
0.4200 USD |
0.4190 USD |
| 2022-10-20 |
0.4127 USD |
193,150.0478 BNT3 |
0.4159 USD |
0.4108 USD |
0.4348 USD |
0.4127 USD |