Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4257 USD |
143,781.2249 BNT3 |
0.4286 USD |
0.4211 USD |
0.4420 USD |
0.4257 USD |
| 2023-01-27 |
0.4277 USD |
121,052.1723 BNT3 |
0.4342 USD |
0.4180 USD |
0.4345 USD |
0.4277 USD |
| 2023-01-26 |
0.4355 USD |
201,568.9197 BNT3 |
0.4197 USD |
0.4115 USD |
0.4396 USD |
0.4355 USD |
| 2023-01-25 |
0.4217 USD |
139,423.4571 BNT3 |
0.4039 USD |
0.3959 USD |
0.4256 USD |
0.4217 USD |
| 2023-01-24 |
0.4044 USD |
108,699.8314 BNT3 |
0.4265 USD |
0.4020 USD |
0.4373 USD |
0.4044 USD |
| 2023-01-23 |
0.4245 USD |
108,980.9159 BNT3 |
0.4161 USD |
0.4144 USD |
0.4263 USD |
0.4245 USD |
| 2023-01-22 |
0.4120 USD |
139,822.6318 BNT3 |
0.4089 USD |
0.4050 USD |
0.4289 USD |
0.4120 USD |
| 2023-01-21 |
0.4112 USD |
209,451.8874 BNT3 |
0.4160 USD |
0.4039 USD |
0.4220 USD |
0.4112 USD |
| 2023-01-20 |
0.4120 USD |
153,095.0489 BNT3 |
0.3893 USD |
0.3861 USD |
0.4254 USD |
0.4120 USD |
| 2023-01-19 |
0.3891 USD |
218,001.1378 BNT3 |
0.3768 USD |
0.3763 USD |
0.3900 USD |
0.3891 USD |
| 2023-01-18 |
0.3782 USD |
1,241,973.2877 BNT3 |
0.4089 USD |
0.3741 USD |
0.4133 USD |
0.3782 USD |
| 2023-01-17 |
0.4080 USD |
121,706.1760 BNT3 |
0.4050 USD |
0.3997 USD |
0.4169 USD |
0.4080 USD |
| 2023-01-16 |
0.4078 USD |
170,136.4414 BNT3 |
0.4105 USD |
0.3947 USD |
0.4182 USD |
0.4078 USD |
| 2023-01-15 |
0.4103 USD |
132,358.9962 BNT3 |
0.4060 USD |
0.3959 USD |
0.4139 USD |
0.4103 USD |
| 2023-01-14 |
0.4088 USD |
277,633.4958 BNT3 |
0.3917 USD |
0.3897 USD |
0.4150 USD |
0.4088 USD |
| 2023-01-13 |
0.3921 USD |
85,517.5023 BNT3 |
0.3739 USD |
0.3697 USD |
0.3998 USD |
0.3921 USD |
| 2023-01-12 |
0.3737 USD |
202,728.1562 BNT3 |
0.3667 USD |
0.3605 USD |
0.3900 USD |
0.3737 USD |
| 2023-01-11 |
0.3659 USD |
71,166.7767 BNT3 |
0.3613 USD |
0.3545 USD |
0.3692 USD |
0.3659 USD |
| 2023-01-10 |
0.3622 USD |
229,208.4936 BNT3 |
0.3566 USD |
0.3532 USD |
0.4024 USD |
0.3622 USD |
| 2023-01-09 |
0.3551 USD |
259,738.9478 BNT3 |
0.3531 USD |
0.3527 USD |
0.3898 USD |
0.3551 USD |
| 2023-01-08 |
0.3526 USD |
39,666.2976 BNT3 |
0.3470 USD |
0.3441 USD |
0.3538 USD |
0.3526 USD |
| 2023-01-07 |
0.3451 USD |
61,652.0291 BNT3 |
0.3497 USD |
0.3440 USD |
0.3497 USD |
0.3451 USD |
| 2023-01-06 |
0.3495 USD |
109,569.4974 BNT3 |
0.3449 USD |
0.3375 USD |
0.3569 USD |
0.3495 USD |
| 2023-01-05 |
0.3433 USD |
187,865.1380 BNT3 |
0.3492 USD |
0.3420 USD |
0.3514 USD |
0.3433 USD |
| 2023-01-04 |
0.3477 USD |
98,532.7779 BNT3 |
0.3491 USD |
0.3453 USD |
0.3545 USD |
0.3477 USD |
| 2023-01-03 |
0.3491 USD |
97,205.6452 BNT3 |
0.3535 USD |
0.3440 USD |
0.3543 USD |
0.3491 USD |
| 2023-01-02 |
0.3535 USD |
172,132.4330 BNT3 |
0.3653 USD |
0.3514 USD |
0.3671 USD |
0.3535 USD |
| 2023-01-01 |
0.3641 USD |
1,722,263.0663 BNT3 |
0.3502 USD |
0.3470 USD |
0.4066 USD |
0.3641 USD |
| 2022-12-31 |
0.3459 USD |
761,913.8162 BNT3 |
0.3242 USD |
0.3220 USD |
0.4500 USD |
0.3459 USD |
| 2022-12-30 |
0.3229 USD |
123,757.0804 BNT3 |
0.3298 USD |
0.3197 USD |
0.3311 USD |
0.3229 USD |
| 2022-12-29 |
0.3283 USD |
126,934.5481 BNT3 |
0.3282 USD |
0.3248 USD |
0.3363 USD |
0.3283 USD |
| 2022-12-28 |
0.3273 USD |
121,874.3220 BNT3 |
0.3398 USD |
0.3273 USD |
0.3398 USD |
0.3273 USD |
| 2022-12-27 |
0.3396 USD |
46,366.6376 BNT3 |
0.3435 USD |
0.3355 USD |
0.3440 USD |
0.3396 USD |
| 2022-12-26 |
0.3415 USD |
39,276.7097 BNT3 |
0.3420 USD |
0.3406 USD |
0.3538 USD |
0.3415 USD |
| 2022-12-25 |
0.3395 USD |
46,800.8877 BNT3 |
0.3443 USD |
0.3368 USD |
0.3500 USD |
0.3395 USD |
| 2022-12-24 |
0.3443 USD |
23,982.3209 BNT3 |
0.3443 USD |
0.3414 USD |
0.3464 USD |
0.3443 USD |
| 2022-12-23 |
0.3449 USD |
25,121.2674 BNT3 |
0.3477 USD |
0.3437 USD |
0.3502 USD |
0.3449 USD |
| 2022-12-22 |
0.3464 USD |
24,915.2252 BNT3 |
0.3436 USD |
0.3368 USD |
0.3478 USD |
0.3464 USD |
| 2022-12-21 |
0.3433 USD |
242,726.2403 BNT3 |
0.3498 USD |
0.3415 USD |
0.3508 USD |
0.3433 USD |
| 2022-12-20 |
0.3497 USD |
146,039.1937 BNT3 |
0.3392 USD |
0.3368 USD |
0.3646 USD |
0.3497 USD |
| 2022-12-19 |
0.3378 USD |
102,902.8367 BNT3 |
0.3467 USD |
0.3324 USD |
0.3523 USD |
0.3378 USD |
| 2022-12-18 |
0.3471 USD |
107,307.3624 BNT3 |
0.3453 USD |
0.3419 USD |
0.3527 USD |
0.3471 USD |
| 2022-12-17 |
0.3414 USD |
88,596.6135 BNT3 |
0.3362 USD |
0.3321 USD |
0.3519 USD |
0.3414 USD |
| 2022-12-16 |
0.3341 USD |
204,000.1790 BNT3 |
0.3613 USD |
0.3341 USD |
0.3647 USD |
0.3341 USD |
| 2022-12-15 |
0.3596 USD |
144,613.2454 BNT3 |
0.3696 USD |
0.3489 USD |
0.3719 USD |
0.3596 USD |
| 2022-12-14 |
0.3698 USD |
63,406.4973 BNT3 |
0.3757 USD |
0.3673 USD |
0.3811 USD |
0.3698 USD |
| 2022-12-13 |
0.3751 USD |
81,950.3155 BNT3 |
0.3721 USD |
0.3640 USD |
0.3833 USD |
0.3751 USD |
| 2022-12-12 |
0.3719 USD |
45,187.5883 BNT3 |
0.3769 USD |
0.3643 USD |
0.3769 USD |
0.3719 USD |
| 2022-12-11 |
0.3778 USD |
68,770.7500 BNT3 |
0.3787 USD |
0.3778 USD |
0.3921 USD |
0.3778 USD |
| 2022-12-10 |
0.3767 USD |
60,566.3469 BNT3 |
0.3765 USD |
0.3746 USD |
0.3857 USD |
0.3767 USD |