Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.5660 USD |
252,063.0420 BNT3 |
0.5449 USD |
0.5428 USD |
0.5876 USD |
0.5660 USD |
| 2023-03-18 |
0.5431 USD |
283,107.0157 BNT3 |
0.5539 USD |
0.5283 USD |
0.5715 USD |
0.5431 USD |
| 2023-03-17 |
0.5512 USD |
885,467.2400 BNT3 |
0.4800 USD |
0.4792 USD |
0.5555 USD |
0.5512 USD |
| 2023-03-16 |
0.4810 USD |
418,368.3242 BNT3 |
0.4406 USD |
0.4379 USD |
0.4957 USD |
0.4810 USD |
| 2023-03-15 |
0.4409 USD |
137,383.4400 BNT3 |
0.4544 USD |
0.4315 USD |
0.4634 USD |
0.4409 USD |
| 2023-03-14 |
0.4552 USD |
249,616.1118 BNT3 |
0.4467 USD |
0.4360 USD |
0.4739 USD |
0.4552 USD |
| 2023-03-13 |
0.4444 USD |
115,592.2123 BNT3 |
0.4239 USD |
0.4116 USD |
0.4558 USD |
0.4444 USD |
| 2023-03-12 |
0.4181 USD |
46,239.5855 BNT3 |
0.3928 USD |
0.3839 USD |
0.4199 USD |
0.4181 USD |
| 2023-03-11 |
0.3910 USD |
63,114.1667 BNT3 |
0.3986 USD |
0.3784 USD |
0.4090 USD |
0.3910 USD |
| 2023-03-10 |
0.3997 USD |
51,687.0307 BNT3 |
0.3927 USD |
0.3763 USD |
0.4164 USD |
0.3997 USD |
| 2023-03-09 |
0.3910 USD |
165,990.3266 BNT3 |
0.4197 USD |
0.3890 USD |
0.4553 USD |
0.3910 USD |
| 2023-03-08 |
0.4169 USD |
102,205.0928 BNT3 |
0.4354 USD |
0.4030 USD |
0.4358 USD |
0.4169 USD |
| 2023-03-07 |
0.4364 USD |
77,821.6961 BNT3 |
0.4464 USD |
0.4262 USD |
0.4500 USD |
0.4364 USD |
| 2023-03-06 |
0.4460 USD |
121,064.4849 BNT3 |
0.4395 USD |
0.4303 USD |
0.4574 USD |
0.4460 USD |
| 2023-03-05 |
0.4376 USD |
45,842.3056 BNT3 |
0.4427 USD |
0.4356 USD |
0.4506 USD |
0.4376 USD |
| 2023-03-04 |
0.4427 USD |
26,417.0853 BNT3 |
0.4543 USD |
0.4361 USD |
0.4572 USD |
0.4427 USD |
| 2023-03-03 |
0.4543 USD |
80,031.9676 BNT3 |
0.4714 USD |
0.4362 USD |
0.4714 USD |
0.4543 USD |
| 2023-03-02 |
0.4712 USD |
116,480.3587 BNT3 |
0.4796 USD |
0.4616 USD |
0.4900 USD |
0.4712 USD |
| 2023-03-01 |
0.4766 USD |
56,140.3583 BNT3 |
0.4574 USD |
0.4571 USD |
0.4900 USD |
0.4766 USD |
| 2023-02-28 |
0.4586 USD |
70,142.4589 BNT3 |
0.4758 USD |
0.4517 USD |
0.4785 USD |
0.4586 USD |
| 2023-02-27 |
0.4756 USD |
52,140.9731 BNT3 |
0.4828 USD |
0.4630 USD |
0.4859 USD |
0.4756 USD |
| 2023-02-26 |
0.4829 USD |
56,615.3286 BNT3 |
0.4707 USD |
0.4635 USD |
0.4890 USD |
0.4829 USD |
| 2023-02-25 |
0.4606 USD |
159,191.5787 BNT3 |
0.4773 USD |
0.4424 USD |
0.4814 USD |
0.4606 USD |
| 2023-02-24 |
0.4750 USD |
178,134.1326 BNT3 |
0.5059 USD |
0.4489 USD |
0.5085 USD |
0.4750 USD |
| 2023-02-23 |
0.5024 USD |
58,386.4629 BNT3 |
0.5112 USD |
0.4995 USD |
0.5247 USD |
0.5024 USD |
| 2023-02-22 |
0.5070 USD |
251,691.1836 BNT3 |
0.5012 USD |
0.4625 USD |
0.5500 USD |
0.5070 USD |
| 2023-02-21 |
0.4965 USD |
248,983.5615 BNT3 |
0.5104 USD |
0.4901 USD |
0.5595 USD |
0.4965 USD |
| 2023-02-20 |
0.5067 USD |
84,169.2728 BNT3 |
0.4872 USD |
0.4710 USD |
0.5133 USD |
0.5067 USD |
| 2023-02-19 |
0.4905 USD |
242,020.2276 BNT3 |
0.4893 USD |
0.4789 USD |
0.5089 USD |
0.4905 USD |
| 2023-02-18 |
0.4873 USD |
219,053.6618 BNT3 |
0.4833 USD |
0.4768 USD |
0.5050 USD |
0.4873 USD |
| 2023-02-17 |
0.4837 USD |
169,795.0498 BNT3 |
0.4548 USD |
0.4528 USD |
0.4886 USD |
0.4837 USD |
| 2023-02-16 |
0.4583 USD |
149,511.5837 BNT3 |
0.4699 USD |
0.4496 USD |
0.4886 USD |
0.4583 USD |
| 2023-02-15 |
0.4674 USD |
86,371.9284 BNT3 |
0.4396 USD |
0.4342 USD |
0.4835 USD |
0.4674 USD |
| 2023-02-14 |
0.4399 USD |
113,201.4151 BNT3 |
0.4255 USD |
0.4216 USD |
0.4414 USD |
0.4399 USD |
| 2023-02-13 |
0.4265 USD |
158,421.6579 BNT3 |
0.4371 USD |
0.4131 USD |
0.4381 USD |
0.4265 USD |
| 2023-02-12 |
0.4350 USD |
29,906.3349 BNT3 |
0.4440 USD |
0.4303 USD |
0.4486 USD |
0.4350 USD |
| 2023-02-11 |
0.4435 USD |
33,953.0083 BNT3 |
0.4287 USD |
0.4235 USD |
0.4450 USD |
0.4435 USD |
| 2023-02-10 |
0.4290 USD |
153,435.7723 BNT3 |
0.4388 USD |
0.4200 USD |
0.4415 USD |
0.4290 USD |
| 2023-02-09 |
0.4387 USD |
177,597.0216 BNT3 |
0.4794 USD |
0.4318 USD |
0.4794 USD |
0.4387 USD |
| 2023-02-08 |
0.4763 USD |
141,060.5715 BNT3 |
0.4956 USD |
0.4634 USD |
0.4965 USD |
0.4763 USD |
| 2023-02-07 |
0.4947 USD |
635,204.9866 BNT3 |
0.4394 USD |
0.4394 USD |
0.4971 USD |
0.4947 USD |
| 2023-02-06 |
0.4393 USD |
81,370.9034 BNT3 |
0.4450 USD |
0.4373 USD |
0.4650 USD |
0.4393 USD |
| 2023-02-05 |
0.4394 USD |
117,771.5570 BNT3 |
0.4453 USD |
0.4281 USD |
0.4795 USD |
0.4394 USD |
| 2023-02-04 |
0.4474 USD |
146,366.7078 BNT3 |
0.4489 USD |
0.4431 USD |
0.4678 USD |
0.4474 USD |
| 2023-02-03 |
0.4464 USD |
177,266.4028 BNT3 |
0.4356 USD |
0.4317 USD |
0.4761 USD |
0.4464 USD |
| 2023-02-02 |
0.4366 USD |
101,884.3451 BNT3 |
0.4395 USD |
0.4356 USD |
0.4538 USD |
0.4366 USD |
| 2023-02-01 |
0.4376 USD |
177,746.2735 BNT3 |
0.4220 USD |
0.4061 USD |
0.4600 USD |
0.4376 USD |
| 2023-01-31 |
0.4249 USD |
173,767.1212 BNT3 |
0.4125 USD |
0.4098 USD |
0.4316 USD |
0.4249 USD |
| 2023-01-30 |
0.4117 USD |
90,566.7471 BNT3 |
0.4407 USD |
0.4066 USD |
0.4513 USD |
0.4117 USD |
| 2023-01-29 |
0.4393 USD |
100,438.5582 BNT3 |
0.4256 USD |
0.4229 USD |
0.4500 USD |
0.4393 USD |