Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4350 USD |
191,620.5091 BNT3 |
0.4571 USD |
0.4272 USD |
0.4571 USD |
0.4350 USD |
| 2023-05-07 |
0.4542 USD |
34,184.5922 BNT3 |
0.4609 USD |
0.4500 USD |
0.4677 USD |
0.4542 USD |
| 2023-05-06 |
0.4592 USD |
51,193.9893 BNT3 |
0.4839 USD |
0.4560 USD |
0.4851 USD |
0.4592 USD |
| 2023-05-05 |
0.4839 USD |
96,640.1669 BNT3 |
0.4768 USD |
0.4677 USD |
0.4863 USD |
0.4839 USD |
| 2023-05-04 |
0.4771 USD |
409,322.5020 BNT3 |
0.4827 USD |
0.4720 USD |
0.4851 USD |
0.4771 USD |
| 2023-05-03 |
0.4835 USD |
139,260.1432 BNT3 |
0.4736 USD |
0.4547 USD |
0.4839 USD |
0.4835 USD |
| 2023-05-02 |
0.4740 USD |
83,364.7900 BNT3 |
0.4589 USD |
0.4500 USD |
0.4741 USD |
0.4740 USD |
| 2023-05-01 |
0.4554 USD |
166,494.3136 BNT3 |
0.4702 USD |
0.4529 USD |
0.4717 USD |
0.4554 USD |
| 2023-04-30 |
0.4724 USD |
149,261.3848 BNT3 |
0.4818 USD |
0.4707 USD |
0.4866 USD |
0.4724 USD |
| 2023-04-29 |
0.4813 USD |
45,361.1020 BNT3 |
0.4761 USD |
0.4749 USD |
0.4934 USD |
0.4813 USD |
| 2023-04-28 |
0.4764 USD |
178,364.0879 BNT3 |
0.4818 USD |
0.4708 USD |
0.4857 USD |
0.4764 USD |
| 2023-04-27 |
0.4823 USD |
37,527.1529 BNT3 |
0.4737 USD |
0.4726 USD |
0.4897 USD |
0.4823 USD |
| 2023-04-26 |
0.4729 USD |
46,791.2294 BNT3 |
0.4820 USD |
0.4500 USD |
0.4996 USD |
0.4729 USD |
| 2023-04-25 |
0.4801 USD |
23,046.4365 BNT3 |
0.4738 USD |
0.4653 USD |
0.4824 USD |
0.4801 USD |
| 2023-04-24 |
0.4766 USD |
45,958.1919 BNT3 |
0.4788 USD |
0.4629 USD |
0.4835 USD |
0.4766 USD |
| 2023-04-23 |
0.4804 USD |
39,804.9118 BNT3 |
0.4843 USD |
0.4661 USD |
0.4863 USD |
0.4804 USD |
| 2023-04-22 |
0.4871 USD |
49,759.4107 BNT3 |
0.4721 USD |
0.4695 USD |
0.4871 USD |
0.4871 USD |
| 2023-04-21 |
0.4689 USD |
70,323.9082 BNT3 |
0.4928 USD |
0.4667 USD |
0.4970 USD |
0.4689 USD |
| 2023-04-20 |
0.4938 USD |
118,047.0224 BNT3 |
0.4983 USD |
0.4903 USD |
0.5133 USD |
0.4938 USD |
| 2023-04-19 |
0.4970 USD |
82,330.1818 BNT3 |
0.5422 USD |
0.4939 USD |
0.5438 USD |
0.4970 USD |
| 2023-04-18 |
0.5401 USD |
104,149.3954 BNT3 |
0.5275 USD |
0.5234 USD |
0.5475 USD |
0.5401 USD |
| 2023-04-17 |
0.5295 USD |
112,232.4487 BNT3 |
0.5408 USD |
0.5255 USD |
0.5431 USD |
0.5295 USD |
| 2023-04-16 |
0.5407 USD |
84,459.1767 BNT3 |
0.5397 USD |
0.5344 USD |
0.5517 USD |
0.5407 USD |
| 2023-04-15 |
0.5396 USD |
71,150.2063 BNT3 |
0.5413 USD |
0.5339 USD |
0.5508 USD |
0.5396 USD |
| 2023-04-14 |
0.5461 USD |
283,686.6176 BNT3 |
0.5344 USD |
0.5250 USD |
0.5531 USD |
0.5461 USD |
| 2023-04-13 |
0.5338 USD |
192,377.6801 BNT3 |
0.5300 USD |
0.5232 USD |
0.5659 USD |
0.5338 USD |
| 2023-04-12 |
0.5338 USD |
114,391.4073 BNT3 |
0.5302 USD |
0.5165 USD |
0.5373 USD |
0.5338 USD |
| 2023-04-11 |
0.5290 USD |
695,985.5976 BNT3 |
0.5465 USD |
0.4956 USD |
0.5850 USD |
0.5290 USD |
| 2023-04-10 |
0.5517 USD |
670,190.6595 BNT3 |
0.6020 USD |
0.5226 USD |
0.6470 USD |
0.5517 USD |
| 2023-04-09 |
0.6019 USD |
325,642.4840 BNT3 |
0.5705 USD |
0.5663 USD |
0.6397 USD |
0.6019 USD |
| 2023-04-08 |
0.5707 USD |
35,682.4347 BNT3 |
0.5683 USD |
0.5618 USD |
0.5791 USD |
0.5707 USD |
| 2023-04-07 |
0.5660 USD |
13,717.3277 BNT3 |
0.5675 USD |
0.5567 USD |
0.5730 USD |
0.5660 USD |
| 2023-04-06 |
0.5683 USD |
54,232.7268 BNT3 |
0.5762 USD |
0.5577 USD |
0.5828 USD |
0.5683 USD |
| 2023-04-05 |
0.5789 USD |
134,835.0871 BNT3 |
0.5732 USD |
0.5689 USD |
0.6036 USD |
0.5789 USD |
| 2023-04-04 |
0.5731 USD |
84,134.4175 BNT3 |
0.5632 USD |
0.5520 USD |
0.5939 USD |
0.5731 USD |
| 2023-04-03 |
0.5641 USD |
43,427.4485 BNT3 |
0.5534 USD |
0.5396 USD |
0.5680 USD |
0.5641 USD |
| 2023-04-02 |
0.5496 USD |
45,702.2358 BNT3 |
0.5646 USD |
0.5452 USD |
0.5669 USD |
0.5496 USD |
| 2023-04-01 |
0.5665 USD |
40,922.0424 BNT3 |
0.5650 USD |
0.5601 USD |
0.5737 USD |
0.5665 USD |
| 2023-03-31 |
0.5653 USD |
95,026.0957 BNT3 |
0.5578 USD |
0.5494 USD |
0.5738 USD |
0.5653 USD |
| 2023-03-30 |
0.5553 USD |
155,550.3068 BNT3 |
0.5654 USD |
0.5393 USD |
0.5765 USD |
0.5553 USD |
| 2023-03-29 |
0.5646 USD |
95,202.6051 BNT3 |
0.5514 USD |
0.5487 USD |
0.5681 USD |
0.5646 USD |
| 2023-03-28 |
0.5444 USD |
64,046.4765 BNT3 |
0.5364 USD |
0.5312 USD |
0.5484 USD |
0.5444 USD |
| 2023-03-27 |
0.5370 USD |
129,059.1504 BNT3 |
0.5606 USD |
0.5300 USD |
0.5617 USD |
0.5370 USD |
| 2023-03-26 |
0.5608 USD |
84,036.0624 BNT3 |
0.5479 USD |
0.5368 USD |
0.5977 USD |
0.5608 USD |
| 2023-03-25 |
0.5478 USD |
45,494.9930 BNT3 |
0.5638 USD |
0.5420 USD |
0.5664 USD |
0.5478 USD |
| 2023-03-24 |
0.5588 USD |
90,143.3188 BNT3 |
0.5762 USD |
0.5415 USD |
0.5803 USD |
0.5588 USD |
| 2023-03-23 |
0.5752 USD |
217,686.0358 BNT3 |
0.5630 USD |
0.5565 USD |
0.5865 USD |
0.5752 USD |
| 2023-03-22 |
0.5638 USD |
292,003.6316 BNT3 |
0.5934 USD |
0.5507 USD |
0.5970 USD |
0.5638 USD |
| 2023-03-21 |
0.5919 USD |
488,665.7052 BNT3 |
0.5593 USD |
0.5580 USD |
0.6189 USD |
0.5919 USD |
| 2023-03-20 |
0.5682 USD |
212,251.9696 BNT3 |
0.5653 USD |
0.5450 USD |
0.5825 USD |
0.5682 USD |