Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3914 USD |
38,916.3839 BNT3 |
0.3843 USD |
0.3839 USD |
0.3934 USD |
0.3914 USD |
| 2023-06-26 |
0.3825 USD |
21,606.6093 BNT3 |
0.3952 USD |
0.3797 USD |
0.3965 USD |
0.3825 USD |
| 2023-06-25 |
0.3949 USD |
26,322.5589 BNT3 |
0.3931 USD |
0.3919 USD |
0.4136 USD |
0.3949 USD |
| 2023-06-24 |
0.3922 USD |
16,533.9703 BNT3 |
0.3913 USD |
0.3854 USD |
0.4038 USD |
0.3922 USD |
| 2023-06-23 |
0.3931 USD |
21,474.5443 BNT3 |
0.3832 USD |
0.3809 USD |
0.3983 USD |
0.3931 USD |
| 2023-06-22 |
0.3820 USD |
43,367.6880 BNT3 |
0.3822 USD |
0.3764 USD |
0.4005 USD |
0.3820 USD |
| 2023-06-21 |
0.3832 USD |
20,340.9262 BNT3 |
0.3681 USD |
0.3681 USD |
0.3861 USD |
0.3832 USD |
| 2023-06-20 |
0.3672 USD |
58,155.5907 BNT3 |
0.3566 USD |
0.3480 USD |
0.3781 USD |
0.3672 USD |
| 2023-06-19 |
0.3567 USD |
35,044.1287 BNT3 |
0.3504 USD |
0.3494 USD |
0.3590 USD |
0.3567 USD |
| 2023-06-18 |
0.3497 USD |
22,778.3034 BNT3 |
0.3603 USD |
0.3480 USD |
0.3610 USD |
0.3497 USD |
| 2023-06-17 |
0.3622 USD |
75,309.9704 BNT3 |
0.3559 USD |
0.3543 USD |
0.3675 USD |
0.3622 USD |
| 2023-06-16 |
0.3548 USD |
12,770.6725 BNT3 |
0.3463 USD |
0.3426 USD |
0.3569 USD |
0.3548 USD |
| 2023-06-15 |
0.3467 USD |
24,222.6941 BNT3 |
0.3439 USD |
0.3393 USD |
0.3521 USD |
0.3467 USD |
| 2023-06-14 |
0.3431 USD |
56,228.6965 BNT3 |
0.3545 USD |
0.3391 USD |
0.3633 USD |
0.3431 USD |
| 2023-06-13 |
0.3517 USD |
31,849.6157 BNT3 |
0.3543 USD |
0.3503 USD |
0.3629 USD |
0.3517 USD |
| 2023-06-12 |
0.3536 USD |
33,106.8432 BNT3 |
0.3565 USD |
0.3466 USD |
0.3585 USD |
0.3536 USD |
| 2023-06-11 |
0.3566 USD |
18,139.8183 BNT3 |
0.3632 USD |
0.3525 USD |
0.3663 USD |
0.3566 USD |
| 2023-06-10 |
0.3661 USD |
60,165.1118 BNT3 |
0.3804 USD |
0.3446 USD |
0.3807 USD |
0.3661 USD |
| 2023-06-09 |
0.3815 USD |
25,404.1328 BNT3 |
0.3935 USD |
0.3765 USD |
0.3962 USD |
0.3815 USD |
| 2023-06-08 |
0.3934 USD |
25,017.1257 BNT3 |
0.3852 USD |
0.3824 USD |
0.4046 USD |
0.3934 USD |
| 2023-06-07 |
0.3833 USD |
27,561.2431 BNT3 |
0.4010 USD |
0.3820 USD |
0.4021 USD |
0.3833 USD |
| 2023-06-06 |
0.4029 USD |
29,734.7149 BNT3 |
0.3907 USD |
0.3853 USD |
0.4047 USD |
0.4029 USD |
| 2023-06-05 |
0.3912 USD |
63,843.8267 BNT3 |
0.4103 USD |
0.3787 USD |
0.4136 USD |
0.3912 USD |
| 2023-06-04 |
0.4191 USD |
28,470.4924 BNT3 |
0.4115 USD |
0.4039 USD |
0.4199 USD |
0.4191 USD |
| 2023-06-03 |
0.4120 USD |
20,837.9642 BNT3 |
0.4179 USD |
0.4086 USD |
0.4184 USD |
0.4120 USD |
| 2023-06-02 |
0.4160 USD |
22,161.3250 BNT3 |
0.4099 USD |
0.4049 USD |
0.4175 USD |
0.4160 USD |
| 2023-06-01 |
0.4093 USD |
24,895.6554 BNT3 |
0.4142 USD |
0.4049 USD |
0.4199 USD |
0.4093 USD |
| 2023-05-31 |
0.4127 USD |
31,393.9872 BNT3 |
0.4201 USD |
0.4051 USD |
0.4241 USD |
0.4127 USD |
| 2023-05-30 |
0.4191 USD |
33,571.0684 BNT3 |
0.4110 USD |
0.4074 USD |
0.4212 USD |
0.4191 USD |
| 2023-05-29 |
0.4114 USD |
24,068.4502 BNT3 |
0.4209 USD |
0.4095 USD |
0.4230 USD |
0.4114 USD |
| 2023-05-28 |
0.4214 USD |
34,174.0542 BNT3 |
0.4127 USD |
0.4093 USD |
0.4229 USD |
0.4214 USD |
| 2023-05-27 |
0.4139 USD |
83,870.8205 BNT3 |
0.4101 USD |
0.4085 USD |
0.4182 USD |
0.4139 USD |
| 2023-05-26 |
0.4112 USD |
45,449.7547 BNT3 |
0.4038 USD |
0.4016 USD |
0.4163 USD |
0.4112 USD |
| 2023-05-25 |
0.4043 USD |
56,423.2744 BNT3 |
0.3999 USD |
0.3934 USD |
0.4071 USD |
0.4043 USD |
| 2023-05-24 |
0.4014 USD |
71,126.3855 BNT3 |
0.4118 USD |
0.3933 USD |
0.4128 USD |
0.4014 USD |
| 2023-05-23 |
0.4104 USD |
14,382.2834 BNT3 |
0.4121 USD |
0.4093 USD |
0.4199 USD |
0.4104 USD |
| 2023-05-22 |
0.4097 USD |
60,290.5900 BNT3 |
0.4091 USD |
0.4045 USD |
0.4120 USD |
0.4097 USD |
| 2023-05-21 |
0.4099 USD |
22,006.0890 BNT3 |
0.4182 USD |
0.4055 USD |
0.4193 USD |
0.4099 USD |
| 2023-05-20 |
0.4178 USD |
29,415.6589 BNT3 |
0.4192 USD |
0.4052 USD |
0.4224 USD |
0.4178 USD |
| 2023-05-19 |
0.4205 USD |
54,253.3621 BNT3 |
0.4209 USD |
0.4159 USD |
0.4287 USD |
0.4205 USD |
| 2023-05-18 |
0.4243 USD |
111,439.3879 BNT3 |
0.4244 USD |
0.4142 USD |
0.4318 USD |
0.4243 USD |
| 2023-05-17 |
0.4251 USD |
137,274.8297 BNT3 |
0.4166 USD |
0.4050 USD |
0.4272 USD |
0.4251 USD |
| 2023-05-16 |
0.4169 USD |
230,824.9715 BNT3 |
0.4212 USD |
0.4126 USD |
0.4249 USD |
0.4169 USD |
| 2023-05-15 |
0.4209 USD |
418,010.9001 BNT3 |
0.4135 USD |
0.4099 USD |
0.4326 USD |
0.4209 USD |
| 2023-05-14 |
0.4153 USD |
214,111.9929 BNT3 |
0.4127 USD |
0.4087 USD |
0.4221 USD |
0.4153 USD |
| 2023-05-13 |
0.4127 USD |
131,528.7788 BNT3 |
0.4199 USD |
0.4102 USD |
0.4200 USD |
0.4127 USD |
| 2023-05-12 |
0.4192 USD |
200,562.6899 BNT3 |
0.4134 USD |
0.4009 USD |
0.4199 USD |
0.4192 USD |
| 2023-05-11 |
0.4140 USD |
393,857.9637 BNT3 |
0.4275 USD |
0.4062 USD |
0.4281 USD |
0.4140 USD |
| 2023-05-10 |
0.4297 USD |
159,674.2458 BNT3 |
0.4299 USD |
0.4136 USD |
0.4410 USD |
0.4297 USD |
| 2023-05-09 |
0.4302 USD |
380,491.4469 BNT3 |
0.4340 USD |
0.4237 USD |
0.4371 USD |
0.4302 USD |