Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4514 USD |
719,497.8116 BNT3 |
0.4330 USD |
0.4236 USD |
0.4788 USD |
0.4514 USD |
| 2023-08-15 |
0.4347 USD |
585,438.8654 BNT3 |
0.4846 USD |
0.4180 USD |
0.4870 USD |
0.4347 USD |
| 2023-08-14 |
0.4822 USD |
500,232.7024 BNT3 |
0.4891 USD |
0.4715 USD |
0.5066 USD |
0.4822 USD |
| 2023-08-13 |
0.4887 USD |
466,307.0570 BNT3 |
0.5241 USD |
0.4874 USD |
0.5394 USD |
0.4887 USD |
| 2023-08-12 |
0.5241 USD |
346,953.7221 BNT3 |
0.5520 USD |
0.5189 USD |
0.5622 USD |
0.5241 USD |
| 2023-08-11 |
0.5500 USD |
1,606,217.7311 BNT3 |
0.6152 USD |
0.5137 USD |
0.6306 USD |
0.5500 USD |
| 2023-08-10 |
0.6256 USD |
1,735,120.2311 BNT3 |
0.5335 USD |
0.5310 USD |
0.6360 USD |
0.6256 USD |
| 2023-08-09 |
0.5450 USD |
1,990,339.5232 BNT3 |
0.5523 USD |
0.5114 USD |
0.7670 USD |
0.5450 USD |
| 2023-08-08 |
0.5613 USD |
1,610,058.1640 BNT3 |
0.5972 USD |
0.5478 USD |
0.6700 USD |
0.5613 USD |
| 2023-08-07 |
0.5626 USD |
547,615.2133 BNT3 |
0.5090 USD |
0.5088 USD |
0.5822 USD |
0.5626 USD |
| 2023-08-06 |
0.5114 USD |
796,475.2573 BNT3 |
0.5646 USD |
0.5094 USD |
0.6095 USD |
0.5114 USD |
| 2023-08-05 |
0.5725 USD |
3,414,293.2722 BNT3 |
0.5487 USD |
0.4760 USD |
0.6067 USD |
0.5725 USD |
| 2023-08-04 |
0.5511 USD |
3,476,654.3257 BNT3 |
0.3604 USD |
0.3571 USD |
0.5730 USD |
0.5511 USD |
| 2023-08-03 |
0.3615 USD |
42,936.8855 BNT3 |
0.3644 USD |
0.3534 USD |
0.3666 USD |
0.3615 USD |
| 2023-08-02 |
0.3632 USD |
70,893.5181 BNT3 |
0.3740 USD |
0.3632 USD |
0.3755 USD |
0.3632 USD |
| 2023-08-01 |
0.3719 USD |
179,650.6729 BNT3 |
0.3709 USD |
0.3618 USD |
0.3753 USD |
0.3719 USD |
| 2023-07-31 |
0.3721 USD |
135,778.3899 BNT3 |
0.3737 USD |
0.3702 USD |
0.3900 USD |
0.3721 USD |
| 2023-07-30 |
0.3754 USD |
50,071.7604 BNT3 |
0.3841 USD |
0.3700 USD |
0.3849 USD |
0.3754 USD |
| 2023-07-29 |
0.3847 USD |
28,743.5452 BNT3 |
0.3862 USD |
0.3825 USD |
0.3874 USD |
0.3847 USD |
| 2023-07-28 |
0.3866 USD |
81,477.8315 BNT3 |
0.3815 USD |
0.3811 USD |
0.3899 USD |
0.3866 USD |
| 2023-07-27 |
0.3810 USD |
40,745.1265 BNT3 |
0.3779 USD |
0.3767 USD |
0.3855 USD |
0.3810 USD |
| 2023-07-26 |
0.3796 USD |
51,467.9380 BNT3 |
0.3792 USD |
0.3723 USD |
0.3834 USD |
0.3796 USD |
| 2023-07-25 |
0.3777 USD |
160,816.0888 BNT3 |
0.3734 USD |
0.3709 USD |
0.3855 USD |
0.3777 USD |
| 2023-07-24 |
0.3723 USD |
81,462.3857 BNT3 |
0.3865 USD |
0.3700 USD |
0.3867 USD |
0.3723 USD |
| 2023-07-23 |
0.3868 USD |
21,348.6969 BNT3 |
0.3838 USD |
0.3820 USD |
0.3903 USD |
0.3868 USD |
| 2023-07-22 |
0.3840 USD |
13,991.8044 BNT3 |
0.3899 USD |
0.3808 USD |
0.3925 USD |
0.3840 USD |
| 2023-07-21 |
0.3900 USD |
133,491.6329 BNT3 |
0.4018 USD |
0.3875 USD |
0.4032 USD |
0.3900 USD |
| 2023-07-20 |
0.4009 USD |
319,773.7290 BNT3 |
0.3822 USD |
0.3805 USD |
0.4304 USD |
0.4009 USD |
| 2023-07-19 |
0.3828 USD |
72,973.0519 BNT3 |
0.3803 USD |
0.3781 USD |
0.3906 USD |
0.3828 USD |
| 2023-07-18 |
0.3817 USD |
37,765.3447 BNT3 |
0.3900 USD |
0.3782 USD |
0.3918 USD |
0.3817 USD |
| 2023-07-17 |
0.3895 USD |
178,552.3402 BNT3 |
0.3819 USD |
0.3602 USD |
0.3962 USD |
0.3895 USD |
| 2023-07-16 |
0.3846 USD |
36,730.1406 BNT3 |
0.3908 USD |
0.3820 USD |
0.3928 USD |
0.3846 USD |
| 2023-07-15 |
0.3907 USD |
86,328.6037 BNT3 |
0.4012 USD |
0.3868 USD |
0.4012 USD |
0.3907 USD |
| 2023-07-14 |
0.3997 USD |
70,130.5359 BNT3 |
0.4156 USD |
0.3934 USD |
0.4218 USD |
0.3997 USD |
| 2023-07-13 |
0.4099 USD |
1,572,881.8233 BNT3 |
0.3861 USD |
0.3673 USD |
0.4200 USD |
0.4099 USD |
| 2023-07-12 |
0.3890 USD |
139,099.7131 BNT3 |
0.3889 USD |
0.3837 USD |
0.3939 USD |
0.3890 USD |
| 2023-07-11 |
0.3909 USD |
98,136.1443 BNT3 |
0.3950 USD |
0.3891 USD |
0.4169 USD |
0.3909 USD |
| 2023-07-10 |
0.3915 USD |
62,844.6397 BNT3 |
0.3863 USD |
0.3803 USD |
0.3962 USD |
0.3915 USD |
| 2023-07-09 |
0.3873 USD |
142,849.5208 BNT3 |
0.3954 USD |
0.3821 USD |
0.4038 USD |
0.3873 USD |
| 2023-07-08 |
0.3918 USD |
26,539.9956 BNT3 |
0.3888 USD |
0.3864 USD |
0.3955 USD |
0.3918 USD |
| 2023-07-07 |
0.3886 USD |
28,124.0118 BNT3 |
0.3778 USD |
0.3767 USD |
0.3917 USD |
0.3886 USD |
| 2023-07-06 |
0.3814 USD |
75,769.0732 BNT3 |
0.3921 USD |
0.3803 USD |
0.4016 USD |
0.3814 USD |
| 2023-07-05 |
0.3907 USD |
1,056,978.0564 BNT3 |
0.4045 USD |
0.3381 USD |
0.4333 USD |
0.3907 USD |
| 2023-07-04 |
0.4054 USD |
1,389,231.2052 BNT3 |
0.4044 USD |
0.3742 USD |
0.4202 USD |
0.4054 USD |
| 2023-07-03 |
0.4030 USD |
2,793,489.8183 BNT3 |
0.3948 USD |
0.3742 USD |
0.4378 USD |
0.4030 USD |
| 2023-07-02 |
0.3948 USD |
32,772.5691 BNT3 |
0.3939 USD |
0.3842 USD |
0.3954 USD |
0.3948 USD |
| 2023-07-01 |
0.3952 USD |
2,706,918.3557 BNT3 |
0.3903 USD |
0.3611 USD |
0.4169 USD |
0.3952 USD |
| 2023-06-30 |
0.3879 USD |
672,354.4557 BNT3 |
0.3726 USD |
0.3653 USD |
0.3952 USD |
0.3879 USD |
| 2023-06-29 |
0.3723 USD |
48,422.3920 BNT3 |
0.3706 USD |
0.3692 USD |
0.3907 USD |
0.3723 USD |
| 2023-06-28 |
0.3726 USD |
349,979.7519 BNT3 |
0.3905 USD |
0.3283 USD |
0.3916 USD |
0.3726 USD |