Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.3988 USD |
17,792.5332 BNT3 |
0.3907 USD |
0.3885 USD |
0.4003 USD |
0.3988 USD |
| 2023-10-05 |
0.3897 USD |
34,028.5948 BNT3 |
0.3939 USD |
0.3893 USD |
0.3969 USD |
0.3897 USD |
| 2023-10-04 |
0.3967 USD |
60,957.4060 BNT3 |
0.3938 USD |
0.3839 USD |
0.3982 USD |
0.3967 USD |
| 2023-10-03 |
0.3960 USD |
35,684.8380 BNT3 |
0.3996 USD |
0.3956 USD |
0.4042 USD |
0.3960 USD |
| 2023-10-02 |
0.3994 USD |
170,537.0438 BNT3 |
0.4207 USD |
0.3947 USD |
0.4228 USD |
0.3994 USD |
| 2023-10-01 |
0.4238 USD |
223,854.6170 BNT3 |
0.4145 USD |
0.4094 USD |
0.4269 USD |
0.4238 USD |
| 2023-09-30 |
0.4155 USD |
95,173.0258 BNT3 |
0.4094 USD |
0.4048 USD |
0.4161 USD |
0.4155 USD |
| 2023-09-29 |
0.4070 USD |
40,630.8715 BNT3 |
0.4033 USD |
0.3995 USD |
0.4159 USD |
0.4070 USD |
| 2023-09-28 |
0.4051 USD |
38,759.0326 BNT3 |
0.3963 USD |
0.3948 USD |
0.4072 USD |
0.4051 USD |
| 2023-09-27 |
0.3945 USD |
15,688.4215 BNT3 |
0.3973 USD |
0.3920 USD |
0.4024 USD |
0.3945 USD |
| 2023-09-26 |
0.3946 USD |
31,967.9126 BNT3 |
0.3996 USD |
0.3924 USD |
0.4032 USD |
0.3946 USD |
| 2023-09-25 |
0.3999 USD |
27,150.4304 BNT3 |
0.3884 USD |
0.3884 USD |
0.4041 USD |
0.3999 USD |
| 2023-09-24 |
0.3904 USD |
40,415.4331 BNT3 |
0.4025 USD |
0.3893 USD |
0.4025 USD |
0.3904 USD |
| 2023-09-23 |
0.4002 USD |
25,316.7895 BNT3 |
0.4072 USD |
0.3968 USD |
0.4072 USD |
0.4002 USD |
| 2023-09-22 |
0.4067 USD |
22,150.4429 BNT3 |
0.3960 USD |
0.3947 USD |
0.4067 USD |
0.4067 USD |
| 2023-09-21 |
0.3993 USD |
81,342.3987 BNT3 |
0.4131 USD |
0.3981 USD |
0.4164 USD |
0.3993 USD |
| 2023-09-20 |
0.4113 USD |
31,288.8322 BNT3 |
0.4139 USD |
0.4043 USD |
0.4176 USD |
0.4113 USD |
| 2023-09-19 |
0.4155 USD |
38,450.8966 BNT3 |
0.4030 USD |
0.4029 USD |
0.4176 USD |
0.4155 USD |
| 2023-09-18 |
0.4095 USD |
36,104.4010 BNT3 |
0.4042 USD |
0.4012 USD |
0.4232 USD |
0.4095 USD |
| 2023-09-17 |
0.4027 USD |
104,399.4398 BNT3 |
0.4293 USD |
0.4020 USD |
0.4293 USD |
0.4027 USD |
| 2023-09-16 |
0.4283 USD |
298,313.7814 BNT3 |
0.4426 USD |
0.4151 USD |
0.4649 USD |
0.4283 USD |
| 2023-09-15 |
0.4457 USD |
588,191.2431 BNT3 |
0.3937 USD |
0.3921 USD |
0.4550 USD |
0.4457 USD |
| 2023-09-14 |
0.3933 USD |
67,230.3783 BNT3 |
0.3911 USD |
0.3875 USD |
0.3987 USD |
0.3933 USD |
| 2023-09-13 |
0.3896 USD |
54,901.6655 BNT3 |
0.3904 USD |
0.3849 USD |
0.4034 USD |
0.3896 USD |
| 2023-09-12 |
0.3887 USD |
22,327.7795 BNT3 |
0.3880 USD |
0.3853 USD |
0.4003 USD |
0.3887 USD |
| 2023-09-11 |
0.3879 USD |
72,948.4772 BNT3 |
0.4030 USD |
0.3800 USD |
0.4052 USD |
0.3879 USD |
| 2023-09-10 |
0.4047 USD |
108,491.8827 BNT3 |
0.4235 USD |
0.3960 USD |
0.4235 USD |
0.4047 USD |
| 2023-09-09 |
0.4246 USD |
60,943.2783 BNT3 |
0.4338 USD |
0.4200 USD |
0.4348 USD |
0.4246 USD |
| 2023-09-08 |
0.4307 USD |
53,411.3828 BNT3 |
0.4363 USD |
0.4214 USD |
0.4398 USD |
0.4307 USD |
| 2023-09-07 |
0.4386 USD |
59,847.0130 BNT3 |
0.4391 USD |
0.4220 USD |
0.4391 USD |
0.4386 USD |
| 2023-09-06 |
0.4384 USD |
150,723.0188 BNT3 |
0.4254 USD |
0.4236 USD |
0.4459 USD |
0.4384 USD |
| 2023-09-05 |
0.4253 USD |
68,905.1454 BNT3 |
0.4220 USD |
0.4175 USD |
0.4291 USD |
0.4253 USD |
| 2023-09-04 |
0.4223 USD |
165,176.4883 BNT3 |
0.4280 USD |
0.4136 USD |
0.4383 USD |
0.4223 USD |
| 2023-09-03 |
0.4282 USD |
415,334.6884 BNT3 |
0.4173 USD |
0.4166 USD |
0.4690 USD |
0.4282 USD |
| 2023-09-02 |
0.4151 USD |
95,235.3752 BNT3 |
0.4133 USD |
0.4099 USD |
0.4212 USD |
0.4151 USD |
| 2023-09-01 |
0.4118 USD |
27,636.5728 BNT3 |
0.4188 USD |
0.4064 USD |
0.4236 USD |
0.4118 USD |
| 2023-08-31 |
0.4165 USD |
80,213.7233 BNT3 |
0.4273 USD |
0.4098 USD |
0.4329 USD |
0.4165 USD |
| 2023-08-30 |
0.4273 USD |
132,517.7181 BNT3 |
0.4372 USD |
0.4242 USD |
0.4372 USD |
0.4273 USD |
| 2023-08-29 |
0.4360 USD |
226,340.2365 BNT3 |
0.4091 USD |
0.4091 USD |
0.4459 USD |
0.4360 USD |
| 2023-08-28 |
0.4083 USD |
80,400.4288 BNT3 |
0.4066 USD |
0.4019 USD |
0.4261 USD |
0.4083 USD |
| 2023-08-27 |
0.4089 USD |
47,129.5886 BNT3 |
0.4069 USD |
0.4019 USD |
0.4120 USD |
0.4089 USD |
| 2023-08-26 |
0.4070 USD |
30,806.2405 BNT3 |
0.4085 USD |
0.4049 USD |
0.4137 USD |
0.4070 USD |
| 2023-08-25 |
0.4082 USD |
77,716.6482 BNT3 |
0.4153 USD |
0.4038 USD |
0.4153 USD |
0.4082 USD |
| 2023-08-24 |
0.4129 USD |
172,597.1227 BNT3 |
0.4380 USD |
0.4102 USD |
0.4398 USD |
0.4129 USD |
| 2023-08-23 |
0.4341 USD |
266,775.4199 BNT3 |
0.4310 USD |
0.4198 USD |
0.4420 USD |
0.4341 USD |
| 2023-08-22 |
0.4322 USD |
955,959.6560 BNT3 |
0.4202 USD |
0.4100 USD |
0.4810 USD |
0.4322 USD |
| 2023-08-21 |
0.4195 USD |
225,673.7363 BNT3 |
0.4057 USD |
0.3983 USD |
0.4348 USD |
0.4195 USD |
| 2023-08-20 |
0.4056 USD |
113,360.5535 BNT3 |
0.4085 USD |
0.4051 USD |
0.4145 USD |
0.4056 USD |
| 2023-08-19 |
0.4100 USD |
110,341.9202 BNT3 |
0.4127 USD |
0.4073 USD |
0.4244 USD |
0.4100 USD |
| 2023-08-18 |
0.4139 USD |
194,079.4612 BNT3 |
0.4097 USD |
0.3966 USD |
0.4211 USD |
0.4139 USD |