Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.7605 USD |
278,358.2317 BNT3 |
0.7601 USD |
0.7495 USD |
0.7750 USD |
0.7605 USD |
| 2023-11-24 |
0.7579 USD |
361,531.3532 BNT3 |
0.7620 USD |
0.7535 USD |
0.7699 USD |
0.7579 USD |
| 2023-11-23 |
0.7642 USD |
426,112.2589 BNT3 |
0.7459 USD |
0.7402 USD |
0.7697 USD |
0.7642 USD |
| 2023-11-22 |
0.7465 USD |
467,908.9128 BNT3 |
0.7023 USD |
0.7023 USD |
0.7554 USD |
0.7465 USD |
| 2023-11-21 |
0.7194 USD |
529,981.7324 BNT3 |
0.7493 USD |
0.7138 USD |
0.7594 USD |
0.7194 USD |
| 2023-11-20 |
0.7467 USD |
479,624.1407 BNT3 |
0.7753 USD |
0.7403 USD |
0.7799 USD |
0.7467 USD |
| 2023-11-19 |
0.7793 USD |
473,123.3973 BNT3 |
0.7692 USD |
0.7559 USD |
0.7906 USD |
0.7793 USD |
| 2023-11-18 |
0.7722 USD |
724,786.5459 BNT3 |
0.7679 USD |
0.7190 USD |
0.7824 USD |
0.7722 USD |
| 2023-11-17 |
0.7614 USD |
848,965.5204 BNT3 |
0.7802 USD |
0.7300 USD |
0.8188 USD |
0.7614 USD |
| 2023-11-16 |
0.7778 USD |
981,360.2975 BNT3 |
0.8211 USD |
0.7572 USD |
0.8349 USD |
0.7778 USD |
| 2023-11-15 |
0.8204 USD |
1,147,527.5273 BNT3 |
0.7948 USD |
0.7948 USD |
0.8409 USD |
0.8204 USD |
| 2023-11-14 |
0.7935 USD |
2,517,615.6116 BNT3 |
0.8547 USD |
0.7528 USD |
0.8754 USD |
0.7935 USD |
| 2023-11-13 |
0.8754 USD |
8,637,477.3754 BNT3 |
1.4788 USD |
0.8192 USD |
1.9538 USD |
0.8754 USD |
| 2023-11-12 |
1.4557 USD |
2,724,554.4959 BNT3 |
1.1497 USD |
1.0505 USD |
1.4850 USD |
1.4557 USD |
| 2023-11-11 |
1.1465 USD |
1,698,328.7579 BNT3 |
0.9599 USD |
0.8828 USD |
1.1789 USD |
1.1465 USD |
| 2023-11-10 |
0.9613 USD |
2,136,750.2753 BNT3 |
0.8227 USD |
0.7675 USD |
0.9677 USD |
0.9613 USD |
| 2023-11-09 |
0.7850 USD |
1,578,713.4669 BNT3 |
0.7082 USD |
0.6805 USD |
0.8000 USD |
0.7850 USD |
| 2023-11-08 |
0.7174 USD |
2,102,273.0141 BNT3 |
0.5783 USD |
0.5748 USD |
0.7280 USD |
0.7174 USD |
| 2023-11-07 |
0.5791 USD |
321,436.3809 BNT3 |
0.5678 USD |
0.5576 USD |
0.5985 USD |
0.5791 USD |
| 2023-11-06 |
0.5730 USD |
227,798.3761 BNT3 |
0.5495 USD |
0.5493 USD |
0.5798 USD |
0.5730 USD |
| 2023-11-05 |
0.5462 USD |
185,289.9842 BNT3 |
0.5408 USD |
0.5339 USD |
0.5575 USD |
0.5462 USD |
| 2023-11-04 |
0.5410 USD |
100,508.8970 BNT3 |
0.5428 USD |
0.5311 USD |
0.5465 USD |
0.5410 USD |
| 2023-11-03 |
0.5406 USD |
217,663.8315 BNT3 |
0.5235 USD |
0.5078 USD |
0.5409 USD |
0.5406 USD |
| 2023-11-02 |
0.5213 USD |
300,140.7871 BNT3 |
0.5412 USD |
0.5152 USD |
0.5514 USD |
0.5213 USD |
| 2023-11-01 |
0.5399 USD |
431,685.9001 BNT3 |
0.5333 USD |
0.5159 USD |
0.5521 USD |
0.5399 USD |
| 2023-10-31 |
0.5321 USD |
247,539.8619 BNT3 |
0.5430 USD |
0.5167 USD |
0.5535 USD |
0.5321 USD |
| 2023-10-30 |
0.5472 USD |
228,013.5150 BNT3 |
0.5681 USD |
0.5352 USD |
0.5710 USD |
0.5472 USD |
| 2023-10-29 |
0.5673 USD |
228,789.1046 BNT3 |
0.5395 USD |
0.5299 USD |
0.5763 USD |
0.5673 USD |
| 2023-10-28 |
0.5389 USD |
106,127.6795 BNT3 |
0.5289 USD |
0.5284 USD |
0.5461 USD |
0.5389 USD |
| 2023-10-27 |
0.5280 USD |
217,162.5907 BNT3 |
0.5322 USD |
0.5175 USD |
0.5462 USD |
0.5280 USD |
| 2023-10-26 |
0.5326 USD |
414,476.1375 BNT3 |
0.5525 USD |
0.5174 USD |
0.5595 USD |
0.5326 USD |
| 2023-10-25 |
0.5478 USD |
416,967.3660 BNT3 |
0.5671 USD |
0.5357 USD |
0.5823 USD |
0.5478 USD |
| 2023-10-24 |
0.5667 USD |
1,198,542.6251 BNT3 |
0.5775 USD |
0.5431 USD |
0.6419 USD |
0.5667 USD |
| 2023-10-23 |
0.5717 USD |
347,365.3256 BNT3 |
0.5593 USD |
0.5460 USD |
0.5883 USD |
0.5717 USD |
| 2023-10-22 |
0.5635 USD |
409,911.4919 BNT3 |
0.5469 USD |
0.5431 USD |
0.5648 USD |
0.5635 USD |
| 2023-10-21 |
0.5470 USD |
283,757.3984 BNT3 |
0.5545 USD |
0.5444 USD |
0.5594 USD |
0.5470 USD |
| 2023-10-20 |
0.5559 USD |
774,051.8950 BNT3 |
0.5874 USD |
0.5431 USD |
0.6229 USD |
0.5559 USD |
| 2023-10-19 |
0.5944 USD |
808,527.8131 BNT3 |
0.5593 USD |
0.5350 USD |
0.6057 USD |
0.5944 USD |
| 2023-10-18 |
0.5620 USD |
1,569,232.3949 BNT3 |
0.5670 USD |
0.5463 USD |
0.6600 USD |
0.5620 USD |
| 2023-10-17 |
0.5720 USD |
1,563,136.8376 BNT3 |
0.5710 USD |
0.5635 USD |
0.6243 USD |
0.5720 USD |
| 2023-10-16 |
0.5826 USD |
816,260.8592 BNT3 |
0.5546 USD |
0.5439 USD |
0.5921 USD |
0.5826 USD |
| 2023-10-15 |
0.5565 USD |
1,213,842.7226 BNT3 |
0.4967 USD |
0.4967 USD |
0.5940 USD |
0.5565 USD |
| 2023-10-14 |
0.4977 USD |
316,921.2081 BNT3 |
0.5064 USD |
0.4944 USD |
0.5192 USD |
0.4977 USD |
| 2023-10-13 |
0.5056 USD |
479,802.9778 BNT3 |
0.5059 USD |
0.4821 USD |
0.5189 USD |
0.5056 USD |
| 2023-10-12 |
0.5096 USD |
707,335.2208 BNT3 |
0.5377 USD |
0.5008 USD |
0.5620 USD |
0.5096 USD |
| 2023-10-11 |
0.5446 USD |
1,871,181.9641 BNT3 |
0.5032 USD |
0.4854 USD |
0.5910 USD |
0.5446 USD |
| 2023-10-10 |
0.5000 USD |
1,096,062.7556 BNT3 |
0.5333 USD |
0.4912 USD |
0.5436 USD |
0.5000 USD |
| 2023-10-09 |
0.5333 USD |
3,091,505.8923 BNT3 |
0.6000 USD |
0.4982 USD |
0.6990 USD |
0.5333 USD |
| 2023-10-08 |
0.5505 USD |
3,492,078.8812 BNT3 |
0.3940 USD |
0.3940 USD |
0.6159 USD |
0.5505 USD |
| 2023-10-07 |
0.3936 USD |
25,289.2956 BNT3 |
0.3981 USD |
0.3920 USD |
0.4002 USD |
0.3936 USD |