Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7541 USD |
53,791.2215 BNT3 |
0.7733 USD |
0.7510 USD |
0.7798 USD |
0.7541 USD |
| 2024-01-13 |
0.7749 USD |
273,574.3723 BNT3 |
0.7617 USD |
0.7347 USD |
0.7798 USD |
0.7749 USD |
| 2024-01-12 |
0.7581 USD |
509,222.7045 BNT3 |
0.7991 USD |
0.7307 USD |
0.8168 USD |
0.7581 USD |
| 2024-01-11 |
0.7838 USD |
238,298.0678 BNT3 |
0.7782 USD |
0.7708 USD |
0.8170 USD |
0.7838 USD |
| 2024-01-10 |
0.7818 USD |
506,229.7818 BNT3 |
0.7378 USD |
0.7227 USD |
0.7940 USD |
0.7818 USD |
| 2024-01-09 |
0.7305 USD |
272,573.7194 BNT3 |
0.7513 USD |
0.7072 USD |
0.7580 USD |
0.7305 USD |
| 2024-01-08 |
0.7536 USD |
386,333.9852 BNT3 |
0.7151 USD |
0.6787 USD |
0.7606 USD |
0.7536 USD |
| 2024-01-07 |
0.7117 USD |
325,692.1083 BNT3 |
0.7339 USD |
0.7039 USD |
0.7667 USD |
0.7117 USD |
| 2024-01-06 |
0.7316 USD |
170,691.8188 BNT3 |
0.7503 USD |
0.7145 USD |
0.7539 USD |
0.7316 USD |
| 2024-01-05 |
0.7389 USD |
523,001.6131 BNT3 |
0.7908 USD |
0.7212 USD |
0.7922 USD |
0.7389 USD |
| 2024-01-04 |
0.7879 USD |
1,012,072.8077 BNT3 |
0.7222 USD |
0.6999 USD |
0.8077 USD |
0.7879 USD |
| 2024-01-03 |
0.7166 USD |
606,477.5331 BNT3 |
0.7631 USD |
0.6300 USD |
0.7934 USD |
0.7166 USD |
| 2024-01-02 |
0.7618 USD |
418,594.4446 BNT3 |
0.7718 USD |
0.7556 USD |
0.8216 USD |
0.7618 USD |
| 2024-01-01 |
0.7706 USD |
400,620.2646 BNT3 |
0.7370 USD |
0.7185 USD |
0.7716 USD |
0.7706 USD |
| 2023-12-31 |
0.7264 USD |
170,050.1066 BNT3 |
0.7369 USD |
0.7220 USD |
0.7654 USD |
0.7264 USD |
| 2023-12-30 |
0.7350 USD |
156,556.9791 BNT3 |
0.7536 USD |
0.7313 USD |
0.7585 USD |
0.7350 USD |
| 2023-12-29 |
0.7417 USD |
304,120.3767 BNT3 |
0.7693 USD |
0.7314 USD |
0.7818 USD |
0.7417 USD |
| 2023-12-28 |
0.7731 USD |
226,505.0158 BNT3 |
0.7995 USD |
0.7536 USD |
0.8127 USD |
0.7731 USD |
| 2023-12-27 |
0.8015 USD |
402,431.7095 BNT3 |
0.7717 USD |
0.7447 USD |
0.8185 USD |
0.8015 USD |
| 2023-12-26 |
0.7612 USD |
276,824.5583 BNT3 |
0.7767 USD |
0.7235 USD |
0.7878 USD |
0.7612 USD |
| 2023-12-25 |
0.7774 USD |
113,410.7873 BNT3 |
0.7496 USD |
0.7386 USD |
0.7779 USD |
0.7774 USD |
| 2023-12-24 |
0.7518 USD |
541,493.2111 BNT3 |
0.7560 USD |
0.7353 USD |
0.7898 USD |
0.7518 USD |
| 2023-12-23 |
0.7570 USD |
208,157.1104 BNT3 |
0.7660 USD |
0.7313 USD |
0.7703 USD |
0.7570 USD |
| 2023-12-22 |
0.7586 USD |
153,786.4719 BNT3 |
0.7359 USD |
0.7315 USD |
0.7597 USD |
0.7586 USD |
| 2023-12-21 |
0.7347 USD |
154,277.1073 BNT3 |
0.7155 USD |
0.7075 USD |
0.7384 USD |
0.7347 USD |
| 2023-12-20 |
0.7139 USD |
135,031.7881 BNT3 |
0.7065 USD |
0.7012 USD |
0.7326 USD |
0.7139 USD |
| 2023-12-19 |
0.7019 USD |
228,409.9087 BNT3 |
0.7159 USD |
0.6944 USD |
0.7298 USD |
0.7019 USD |
| 2023-12-18 |
0.7124 USD |
366,778.2334 BNT3 |
0.7110 USD |
0.6675 USD |
0.7183 USD |
0.7124 USD |
| 2023-12-17 |
0.7102 USD |
135,405.9484 BNT3 |
0.7346 USD |
0.7081 USD |
0.7383 USD |
0.7102 USD |
| 2023-12-16 |
0.7335 USD |
155,571.8408 BNT3 |
0.7088 USD |
0.7000 USD |
0.7578 USD |
0.7335 USD |
| 2023-12-15 |
0.7161 USD |
315,690.7277 BNT3 |
0.7542 USD |
0.7111 USD |
0.7542 USD |
0.7161 USD |
| 2023-12-14 |
0.7528 USD |
316,230.0797 BNT3 |
0.7313 USD |
0.7142 USD |
0.7600 USD |
0.7528 USD |
| 2023-12-13 |
0.7304 USD |
527,540.3172 BNT3 |
0.7311 USD |
0.6894 USD |
0.7392 USD |
0.7304 USD |
| 2023-12-12 |
0.7355 USD |
156,907.4388 BNT3 |
0.7249 USD |
0.7142 USD |
0.7430 USD |
0.7355 USD |
| 2023-12-11 |
0.7247 USD |
873,709.2066 BNT3 |
0.8067 USD |
0.6589 USD |
0.8111 USD |
0.7247 USD |
| 2023-12-10 |
0.8041 USD |
400,476.2970 BNT3 |
0.8162 USD |
0.7766 USD |
0.8213 USD |
0.8041 USD |
| 2023-12-09 |
0.8116 USD |
711,292.1533 BNT3 |
0.8124 USD |
0.7934 USD |
0.8440 USD |
0.8116 USD |
| 2023-12-08 |
0.8100 USD |
268,451.4405 BNT3 |
0.7883 USD |
0.7806 USD |
0.8180 USD |
0.8100 USD |
| 2023-12-07 |
0.7859 USD |
331,874.3370 BNT3 |
0.7657 USD |
0.7576 USD |
0.7929 USD |
0.7859 USD |
| 2023-12-06 |
0.7611 USD |
216,234.2662 BNT3 |
0.7933 USD |
0.7586 USD |
0.8024 USD |
0.7611 USD |
| 2023-12-05 |
0.7840 USD |
239,309.5998 BNT3 |
0.7857 USD |
0.7687 USD |
0.8039 USD |
0.7840 USD |
| 2023-12-04 |
0.7845 USD |
621,411.3443 BNT3 |
0.7789 USD |
0.7378 USD |
0.7954 USD |
0.7845 USD |
| 2023-12-03 |
0.7816 USD |
415,556.7083 BNT3 |
0.7913 USD |
0.7605 USD |
0.8196 USD |
0.7816 USD |
| 2023-12-02 |
0.7897 USD |
355,883.9645 BNT3 |
0.7643 USD |
0.7623 USD |
0.7972 USD |
0.7897 USD |
| 2023-12-01 |
0.7610 USD |
318,836.5858 BNT3 |
0.7564 USD |
0.7519 USD |
0.7950 USD |
0.7610 USD |
| 2023-11-30 |
0.7579 USD |
843,291.9158 BNT3 |
0.7325 USD |
0.7313 USD |
0.8140 USD |
0.7579 USD |
| 2023-11-29 |
0.7326 USD |
154,274.7007 BNT3 |
0.7463 USD |
0.7283 USD |
0.7531 USD |
0.7326 USD |
| 2023-11-28 |
0.7452 USD |
402,475.6322 BNT3 |
0.7290 USD |
0.7167 USD |
0.7646 USD |
0.7452 USD |
| 2023-11-27 |
0.7261 USD |
207,122.4404 BNT3 |
0.7539 USD |
0.7145 USD |
0.7569 USD |
0.7261 USD |
| 2023-11-26 |
0.7501 USD |
333,325.7333 BNT3 |
0.7599 USD |
0.7324 USD |
0.7896 USD |
0.7501 USD |