Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.7192 USD |
53,478.4602 BNT3 |
0.6969 USD |
0.6860 USD |
0.7409 USD |
0.7192 USD |
| 2024-06-11 |
0.6980 USD |
96,928.3760 BNT3 |
0.7271 USD |
0.6872 USD |
0.7327 USD |
0.6980 USD |
| 2024-06-10 |
0.7262 USD |
56,400.3953 BNT3 |
0.7331 USD |
0.7194 USD |
0.7427 USD |
0.7262 USD |
| 2024-06-09 |
0.7340 USD |
26,183.2446 BNT3 |
0.7256 USD |
0.7246 USD |
0.7364 USD |
0.7340 USD |
| 2024-06-08 |
0.7266 USD |
71,945.6961 BNT3 |
0.7631 USD |
0.7219 USD |
0.7711 USD |
0.7266 USD |
| 2024-06-07 |
0.7658 USD |
157,992.0520 BNT3 |
0.7998 USD |
0.7035 USD |
0.8137 USD |
0.7658 USD |
| 2024-06-06 |
0.8025 USD |
92,492.0080 BNT3 |
0.8228 USD |
0.7940 USD |
0.8262 USD |
0.8025 USD |
| 2024-06-05 |
0.8253 USD |
172,642.7648 BNT3 |
0.8317 USD |
0.8094 USD |
0.8538 USD |
0.8253 USD |
| 2024-06-04 |
0.8292 USD |
43,746.7394 BNT3 |
0.8071 USD |
0.8019 USD |
0.8330 USD |
0.8292 USD |
| 2024-06-03 |
0.8133 USD |
48,071.5108 BNT3 |
0.8071 USD |
0.7986 USD |
0.8353 USD |
0.8133 USD |
| 2024-06-02 |
0.8040 USD |
50,687.1942 BNT3 |
0.8129 USD |
0.7965 USD |
0.8197 USD |
0.8040 USD |
| 2024-06-01 |
0.8154 USD |
23,618.3564 BNT3 |
0.8068 USD |
0.8045 USD |
0.8216 USD |
0.8154 USD |
| 2024-05-31 |
0.8064 USD |
28,385.0481 BNT3 |
0.8073 USD |
0.7881 USD |
0.8150 USD |
0.8064 USD |
| 2024-05-30 |
0.8054 USD |
67,390.8633 BNT3 |
0.8035 USD |
0.7871 USD |
0.8266 USD |
0.8054 USD |
| 2024-05-29 |
0.8022 USD |
130,420.5236 BNT3 |
0.8092 USD |
0.7956 USD |
0.8222 USD |
0.8022 USD |
| 2024-05-28 |
0.8076 USD |
232,566.8927 BNT3 |
0.8374 USD |
0.7934 USD |
0.8412 USD |
0.8076 USD |
| 2024-05-27 |
0.8372 USD |
87,693.4190 BNT3 |
0.8105 USD |
0.8040 USD |
0.8425 USD |
0.8372 USD |
| 2024-05-26 |
0.8108 USD |
55,295.0311 BNT3 |
0.8146 USD |
0.7988 USD |
0.8187 USD |
0.8108 USD |
| 2024-05-25 |
0.8095 USD |
97,946.3731 BNT3 |
0.8084 USD |
0.7909 USD |
0.8140 USD |
0.8095 USD |
| 2024-05-24 |
0.8069 USD |
49,568.4902 BNT3 |
0.7970 USD |
0.7729 USD |
0.8153 USD |
0.8069 USD |
| 2024-05-23 |
0.7934 USD |
110,051.4395 BNT3 |
0.7863 USD |
0.7599 USD |
0.8217 USD |
0.7934 USD |
| 2024-05-22 |
0.7845 USD |
45,174.5276 BNT3 |
0.7971 USD |
0.7717 USD |
0.8023 USD |
0.7845 USD |
| 2024-05-21 |
0.7933 USD |
98,749.3386 BNT3 |
0.7905 USD |
0.7784 USD |
0.8083 USD |
0.7933 USD |
| 2024-05-20 |
0.7857 USD |
196,321.8831 BNT3 |
0.7204 USD |
0.7180 USD |
0.7859 USD |
0.7857 USD |
| 2024-05-19 |
0.7273 USD |
41,666.3108 BNT3 |
0.7399 USD |
0.7195 USD |
0.7399 USD |
0.7273 USD |
| 2024-05-18 |
0.7362 USD |
40,787.4790 BNT3 |
0.7339 USD |
0.7280 USD |
0.7399 USD |
0.7362 USD |
| 2024-05-17 |
0.7365 USD |
109,983.4219 BNT3 |
0.7058 USD |
0.7039 USD |
0.7550 USD |
0.7365 USD |
| 2024-05-16 |
0.7031 USD |
80,565.9502 BNT3 |
0.6983 USD |
0.6882 USD |
0.7108 USD |
0.7031 USD |
| 2024-05-15 |
0.6938 USD |
98,561.2421 BNT3 |
0.6583 USD |
0.6577 USD |
0.6964 USD |
0.6938 USD |
| 2024-05-14 |
0.6567 USD |
94,212.3189 BNT3 |
0.6747 USD |
0.6535 USD |
0.6754 USD |
0.6567 USD |
| 2024-05-13 |
0.6684 USD |
72,898.1271 BNT3 |
0.6682 USD |
0.6456 USD |
0.6854 USD |
0.6684 USD |
| 2024-05-12 |
0.6669 USD |
54,730.5075 BNT3 |
0.6759 USD |
0.6611 USD |
0.6775 USD |
0.6669 USD |
| 2024-05-11 |
0.6791 USD |
49,413.0925 BNT3 |
0.6923 USD |
0.6762 USD |
0.6989 USD |
0.6791 USD |
| 2024-05-10 |
0.6909 USD |
73,116.4453 BNT3 |
0.7073 USD |
0.6797 USD |
0.7200 USD |
0.6909 USD |
| 2024-05-09 |
0.7079 USD |
53,927.5275 BNT3 |
0.6906 USD |
0.6855 USD |
0.7100 USD |
0.7079 USD |
| 2024-05-08 |
0.6881 USD |
84,032.8189 BNT3 |
0.6889 USD |
0.6748 USD |
0.7077 USD |
0.6881 USD |
| 2024-05-07 |
0.6955 USD |
81,102.2094 BNT3 |
0.6992 USD |
0.6894 USD |
0.7121 USD |
0.6955 USD |
| 2024-05-06 |
0.6987 USD |
130,709.5092 BNT3 |
0.7066 USD |
0.6966 USD |
0.7285 USD |
0.6987 USD |
| 2024-05-05 |
0.7026 USD |
38,363.9309 BNT3 |
0.7004 USD |
0.6861 USD |
0.7113 USD |
0.7026 USD |
| 2024-05-04 |
0.7009 USD |
67,977.4260 BNT3 |
0.6970 USD |
0.6909 USD |
0.7125 USD |
0.7009 USD |
| 2024-05-03 |
0.7010 USD |
76,262.4550 BNT3 |
0.6737 USD |
0.6585 USD |
0.7049 USD |
0.7010 USD |
| 2024-05-02 |
0.6761 USD |
46,058.4310 BNT3 |
0.6567 USD |
0.6561 USD |
0.6789 USD |
0.6761 USD |
| 2024-05-01 |
0.6632 USD |
171,162.5302 BNT3 |
0.6639 USD |
0.6104 USD |
0.6691 USD |
0.6632 USD |
| 2024-04-30 |
0.6575 USD |
61,509.3645 BNT3 |
0.6484 USD |
0.6389 USD |
0.6579 USD |
0.6575 USD |
| 2024-04-29 |
0.7024 USD |
48,244.6079 BNT3 |
0.7048 USD |
0.6799 USD |
0.7103 USD |
0.7024 USD |
| 2024-04-28 |
0.7047 USD |
38,997.1346 BNT3 |
0.7150 USD |
0.7030 USD |
0.7289 USD |
0.7047 USD |
| 2024-04-27 |
0.7108 USD |
62,339.6057 BNT3 |
0.7107 USD |
0.6811 USD |
0.7162 USD |
0.7108 USD |
| 2024-04-26 |
0.7122 USD |
43,123.4221 BNT3 |
0.7071 USD |
0.6977 USD |
0.7189 USD |
0.7122 USD |
| 2024-04-25 |
0.7202 USD |
81,181.3386 BNT3 |
0.7236 USD |
0.6970 USD |
0.7332 USD |
0.7202 USD |
| 2024-04-24 |
0.7207 USD |
25,164.8574 BNT3 |
0.7328 USD |
0.7207 USD |
0.7368 USD |
0.7207 USD |