Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4800 EUR |
31,900.4620 BNT3 |
0.4870 EUR |
0.4760 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-10-30 |
0.4840 EUR |
26,101.7793 BNT3 |
0.4860 EUR |
0.4760 EUR |
0.4960 EUR |
0.4840 EUR |
| 2022-10-29 |
0.4900 EUR |
34,773.1479 BNT3 |
0.4800 EUR |
0.4790 EUR |
0.4970 EUR |
0.4900 EUR |
| 2022-10-28 |
0.4770 EUR |
219,596.4162 BNT3 |
0.4610 EUR |
0.4550 EUR |
0.5030 EUR |
0.4770 EUR |
| 2022-10-27 |
0.4620 EUR |
98,847.2770 BNT3 |
0.4490 EUR |
0.4420 EUR |
0.5140 EUR |
0.4620 EUR |
| 2022-10-26 |
0.4450 EUR |
18,863.9007 BNT3 |
0.4390 EUR |
0.4380 EUR |
0.4650 EUR |
0.4450 EUR |
| 2022-10-25 |
0.4430 EUR |
4,964.4002 BNT3 |
0.4300 EUR |
0.4240 EUR |
0.4590 EUR |
0.4430 EUR |
| 2022-10-24 |
0.4280 EUR |
12,103.2187 BNT3 |
0.4400 EUR |
0.4240 EUR |
0.4410 EUR |
0.4280 EUR |
| 2022-10-23 |
0.4370 EUR |
4,001.5884 BNT3 |
0.4280 EUR |
0.4230 EUR |
0.4380 EUR |
0.4370 EUR |
| 2022-10-22 |
0.4270 EUR |
5,006.0494 BNT3 |
0.4260 EUR |
0.4230 EUR |
0.4360 EUR |
0.4270 EUR |
| 2022-10-21 |
0.4250 EUR |
3,780.4085 BNT3 |
0.4210 EUR |
0.4150 EUR |
0.4270 EUR |
0.4250 EUR |
| 2022-10-20 |
0.4220 EUR |
12,099.7987 BNT3 |
0.4280 EUR |
0.4210 EUR |
0.4410 EUR |
0.4220 EUR |
| 2022-10-19 |
0.4290 EUR |
34,483.8923 BNT3 |
0.4370 EUR |
0.4270 EUR |
0.4490 EUR |
0.4290 EUR |
| 2022-10-18 |
0.4370 EUR |
14,030.2254 BNT3 |
0.4390 EUR |
0.4260 EUR |
0.4430 EUR |
0.4370 EUR |
| 2022-10-17 |
0.4370 EUR |
9,118.4543 BNT3 |
0.4360 EUR |
0.4320 EUR |
0.4520 EUR |
0.4370 EUR |
| 2022-10-16 |
0.4340 EUR |
7,591.9046 BNT3 |
0.4340 EUR |
0.4310 EUR |
0.4420 EUR |
0.4340 EUR |
| 2022-10-15 |
0.4320 EUR |
16,171.0552 BNT3 |
0.4260 EUR |
0.4260 EUR |
0.4450 EUR |
0.4320 EUR |
| 2022-10-14 |
0.4240 EUR |
11,363.0185 BNT3 |
0.4300 EUR |
0.4240 EUR |
0.4440 EUR |
0.4240 EUR |
| 2022-10-13 |
0.4320 EUR |
39,397.4985 BNT3 |
0.4380 EUR |
0.4090 EUR |
0.4410 EUR |
0.4320 EUR |
| 2022-10-12 |
0.4400 EUR |
16,389.7249 BNT3 |
0.4420 EUR |
0.4390 EUR |
0.4510 EUR |
0.4400 EUR |
| 2022-10-11 |
0.4390 EUR |
41,366.8279 BNT3 |
0.4540 EUR |
0.4390 EUR |
0.4670 EUR |
0.4390 EUR |
| 2022-10-10 |
0.4580 EUR |
104,608.8445 BNT3 |
0.4450 EUR |
0.4350 EUR |
0.4920 EUR |
0.4580 EUR |
| 2022-10-09 |
0.4410 EUR |
2,711.4846 BNT3 |
0.4390 EUR |
0.4370 EUR |
0.4470 EUR |
0.4410 EUR |
| 2022-10-08 |
0.4380 EUR |
407.2112 BNT3 |
0.4430 EUR |
0.4380 EUR |
0.4460 EUR |
0.4380 EUR |
| 2022-10-07 |
0.4440 EUR |
11,228.5021 BNT3 |
0.4500 EUR |
0.4380 EUR |
0.4500 EUR |
0.4440 EUR |
| 2022-10-06 |
0.4480 EUR |
31,845.0983 BNT3 |
0.4460 EUR |
0.4440 EUR |
0.4540 EUR |
0.4480 EUR |
| 2022-10-05 |
0.4440 EUR |
25,060.5626 BNT3 |
0.4430 EUR |
0.4360 EUR |
0.4600 EUR |
0.4440 EUR |
| 2022-10-04 |
0.4440 EUR |
10,073.8289 BNT3 |
0.4410 EUR |
0.4370 EUR |
0.4460 EUR |
0.4440 EUR |
| 2022-10-03 |
0.4410 EUR |
6,940.2278 BNT3 |
0.4310 EUR |
0.4290 EUR |
0.4430 EUR |
0.4410 EUR |
| 2022-10-02 |
0.4350 EUR |
62,790.9092 BNT3 |
0.4330 EUR |
0.4310 EUR |
0.4720 EUR |
0.4350 EUR |
| 2022-10-01 |
0.4350 EUR |
5,292.8168 BNT3 |
0.4410 EUR |
0.4330 EUR |
0.4450 EUR |
0.4350 EUR |
| 2022-09-30 |
0.4360 EUR |
21,942.9862 BNT3 |
0.4490 EUR |
0.4360 EUR |
0.4570 EUR |
0.4360 EUR |
| 2022-09-29 |
0.4450 EUR |
33,557.9487 BNT3 |
0.4570 EUR |
0.4420 EUR |
0.4610 EUR |
0.4450 EUR |
| 2022-09-28 |
0.4630 EUR |
59,309.0772 BNT3 |
0.4690 EUR |
0.4520 EUR |
0.4760 EUR |
0.4630 EUR |
| 2022-09-27 |
0.4710 EUR |
172,459.4099 BNT3 |
0.4600 EUR |
0.4460 EUR |
0.5470 EUR |
0.4710 EUR |
| 2022-09-26 |
0.4590 EUR |
38,164.3903 BNT3 |
0.4530 EUR |
0.4420 EUR |
0.4620 EUR |
0.4590 EUR |
| 2022-09-25 |
0.4510 EUR |
29,125.8521 BNT3 |
0.4520 EUR |
0.4440 EUR |
0.4620 EUR |
0.4510 EUR |
| 2022-09-24 |
0.4490 EUR |
13,749.4605 BNT3 |
0.4490 EUR |
0.4490 EUR |
0.4650 EUR |
0.4490 EUR |
| 2022-09-23 |
0.4490 EUR |
17,683.1623 BNT3 |
0.4440 EUR |
0.4360 EUR |
0.4510 EUR |
0.4490 EUR |
| 2022-09-22 |
0.4450 EUR |
8,626.5682 BNT3 |
0.4220 EUR |
0.4220 EUR |
0.4470 EUR |
0.4450 EUR |
| 2022-09-21 |
0.4260 EUR |
15,928.6719 BNT3 |
0.4300 EUR |
0.4140 EUR |
0.4580 EUR |
0.4260 EUR |
| 2022-09-20 |
0.4290 EUR |
31,345.1324 BNT3 |
0.4460 EUR |
0.4260 EUR |
0.4480 EUR |
0.4290 EUR |
| 2022-09-19 |
0.4450 EUR |
30,039.4723 BNT3 |
0.4400 EUR |
0.4270 EUR |
0.4570 EUR |
0.4450 EUR |
| 2022-09-18 |
0.4390 EUR |
79,054.6650 BNT3 |
0.4750 EUR |
0.4390 EUR |
0.4750 EUR |
0.4390 EUR |
| 2022-09-17 |
0.4740 EUR |
30,218.2508 BNT3 |
0.4650 EUR |
0.4650 EUR |
0.4820 EUR |
0.4740 EUR |
| 2022-09-16 |
0.4630 EUR |
50,253.6190 BNT3 |
0.4730 EUR |
0.4590 EUR |
0.4930 EUR |
0.4630 EUR |
| 2022-09-15 |
0.4670 EUR |
91,471.1906 BNT3 |
0.4920 EUR |
0.4630 EUR |
0.4920 EUR |
0.4670 EUR |
| 2022-09-14 |
0.4960 EUR |
144,924.6846 BNT3 |
0.4620 EUR |
0.4590 EUR |
0.6440 EUR |
0.4960 EUR |
| 2022-09-13 |
0.4650 EUR |
51,782.3951 BNT3 |
0.4880 EUR |
0.4640 EUR |
0.5010 EUR |
0.4650 EUR |
| 2022-09-12 |
0.4890 EUR |
33,859.5401 BNT3 |
0.5030 EUR |
0.4850 EUR |
0.5170 EUR |
0.4890 EUR |