Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.5030 EUR |
77,864.4330 BNT3 |
0.5010 EUR |
0.4930 EUR |
0.5240 EUR |
0.5030 EUR |
| 2022-09-10 |
0.5050 EUR |
80,480.3501 BNT3 |
0.4960 EUR |
0.4890 EUR |
0.5320 EUR |
0.5050 EUR |
| 2022-09-09 |
0.5000 EUR |
137,846.3496 BNT3 |
0.4760 EUR |
0.4750 EUR |
0.5340 EUR |
0.5000 EUR |
| 2022-09-08 |
0.4750 EUR |
174,527.2574 BNT3 |
0.4710 EUR |
0.4490 EUR |
0.6120 EUR |
0.4750 EUR |
| 2022-09-07 |
0.4710 EUR |
42,640.6585 BNT3 |
0.4460 EUR |
0.4380 EUR |
0.4780 EUR |
0.4710 EUR |
| 2022-09-06 |
0.4490 EUR |
8,054.0679 BNT3 |
0.4760 EUR |
0.4490 EUR |
0.4900 EUR |
0.4490 EUR |
| 2022-09-05 |
0.4700 EUR |
4,214.0198 BNT3 |
0.4750 EUR |
0.4640 EUR |
0.4780 EUR |
0.4700 EUR |
| 2022-09-04 |
0.4710 EUR |
8,898.9309 BNT3 |
0.4620 EUR |
0.4560 EUR |
0.4740 EUR |
0.4710 EUR |
| 2022-09-03 |
0.4590 EUR |
11,281.4371 BNT3 |
0.4650 EUR |
0.4540 EUR |
0.4650 EUR |
0.4590 EUR |
| 2022-09-02 |
0.4670 EUR |
15,223.0680 BNT3 |
0.4710 EUR |
0.4550 EUR |
0.4750 EUR |
0.4670 EUR |
| 2022-09-01 |
0.4710 EUR |
20,910.3901 BNT3 |
0.4580 EUR |
0.4440 EUR |
0.4710 EUR |
0.4710 EUR |
| 2022-08-31 |
0.4550 EUR |
33,105.6613 BNT3 |
0.4490 EUR |
0.4490 EUR |
0.4760 EUR |
0.4550 EUR |
| 2022-08-30 |
0.4480 EUR |
45,287.1714 BNT3 |
0.4590 EUR |
0.4360 EUR |
0.4750 EUR |
0.4480 EUR |
| 2022-08-29 |
0.4560 EUR |
24,323.0129 BNT3 |
0.4400 EUR |
0.4370 EUR |
0.4770 EUR |
0.4560 EUR |
| 2022-08-28 |
0.4440 EUR |
19,920.2890 BNT3 |
0.4580 EUR |
0.4430 EUR |
0.4580 EUR |
0.4440 EUR |
| 2022-08-27 |
0.4630 EUR |
13,375.0878 BNT3 |
0.4490 EUR |
0.4420 EUR |
0.4630 EUR |
0.4630 EUR |
| 2022-08-26 |
0.4580 EUR |
31,457.8527 BNT3 |
0.4940 EUR |
0.4580 EUR |
0.4990 EUR |
0.4580 EUR |
| 2022-08-25 |
0.4960 EUR |
64,480.1137 BNT3 |
0.4880 EUR |
0.4880 EUR |
0.5000 EUR |
0.4960 EUR |
| 2022-08-24 |
0.4910 EUR |
25,155.9974 BNT3 |
0.4940 EUR |
0.4830 EUR |
0.5010 EUR |
0.4910 EUR |
| 2022-08-23 |
0.4950 EUR |
78,813.9844 BNT3 |
0.4930 EUR |
0.4760 EUR |
0.4980 EUR |
0.4950 EUR |
| 2022-08-22 |
0.4930 EUR |
113,230.4369 BNT3 |
0.4880 EUR |
0.4650 EUR |
0.4930 EUR |
0.4930 EUR |
| 2022-08-21 |
0.4890 EUR |
57,453.5786 BNT3 |
0.4750 EUR |
0.4710 EUR |
0.4930 EUR |
0.4890 EUR |
| 2022-08-20 |
0.4720 EUR |
38,232.3361 BNT3 |
0.4740 EUR |
0.4590 EUR |
0.4960 EUR |
0.4720 EUR |
| 2022-08-19 |
0.4790 EUR |
38,188.5084 BNT3 |
0.5240 EUR |
0.4720 EUR |
0.5240 EUR |
0.4790 EUR |
| 2022-08-18 |
0.5250 EUR |
4,813.4838 BNT3 |
0.5300 EUR |
0.5250 EUR |
0.5470 EUR |
0.5250 EUR |
| 2022-08-17 |
0.5280 EUR |
18,971.4746 BNT3 |
0.5590 EUR |
0.5280 EUR |
0.5790 EUR |
0.5280 EUR |
| 2022-08-16 |
0.5590 EUR |
11,430.9583 BNT3 |
0.5710 EUR |
0.5560 EUR |
0.5770 EUR |
0.5590 EUR |
| 2022-08-15 |
0.5710 EUR |
10,035.6731 BNT3 |
0.5760 EUR |
0.5600 EUR |
0.5940 EUR |
0.5710 EUR |
| 2022-08-14 |
0.5800 EUR |
16,412.6039 BNT3 |
0.5980 EUR |
0.5660 EUR |
0.6060 EUR |
0.5800 EUR |
| 2022-08-13 |
0.5970 EUR |
6,707.5003 BNT3 |
0.5900 EUR |
0.5880 EUR |
0.6060 EUR |
0.5970 EUR |
| 2022-08-12 |
0.5900 EUR |
5,834.1721 BNT3 |
0.5730 EUR |
0.5700 EUR |
0.6010 EUR |
0.5900 EUR |
| 2022-08-11 |
0.5740 EUR |
25,195.0708 BNT3 |
0.5960 EUR |
0.5720 EUR |
0.6100 EUR |
0.5740 EUR |
| 2022-08-10 |
0.5950 EUR |
24,597.2657 BNT3 |
0.5780 EUR |
0.5610 EUR |
0.6050 EUR |
0.5950 EUR |
| 2022-08-09 |
0.5820 EUR |
85,718.3375 BNT3 |
0.5990 EUR |
0.5640 EUR |
0.6210 EUR |
0.5820 EUR |
| 2022-08-08 |
0.6000 EUR |
167,831.4338 BNT3 |
0.5800 EUR |
0.5780 EUR |
0.6650 EUR |
0.6000 EUR |
| 2022-08-07 |
0.5830 EUR |
77,078.5339 BNT3 |
0.5610 EUR |
0.5510 EUR |
0.6070 EUR |
0.5830 EUR |
| 2022-08-06 |
0.5730 EUR |
31,001.4087 BNT3 |
0.5730 EUR |
0.5610 EUR |
0.5840 EUR |
0.5730 EUR |
| 2022-08-05 |
0.5720 EUR |
13,497.9604 BNT3 |
0.5340 EUR |
0.5330 EUR |
0.5730 EUR |
0.5720 EUR |
| 2022-08-04 |
0.5320 EUR |
6,584.1897 BNT3 |
0.5350 EUR |
0.5260 EUR |
0.5470 EUR |
0.5320 EUR |
| 2022-08-03 |
0.5340 EUR |
25,944.1055 BNT3 |
0.5310 EUR |
0.5200 EUR |
0.5620 EUR |
0.5340 EUR |
| 2022-08-02 |
0.5330 EUR |
19,884.5307 BNT3 |
0.5450 EUR |
0.5110 EUR |
0.5460 EUR |
0.5330 EUR |
| 2022-08-01 |
0.5450 EUR |
20,119.1259 BNT3 |
0.5500 EUR |
0.5330 EUR |
0.5610 EUR |
0.5450 EUR |
| 2022-07-31 |
0.5560 EUR |
63,107.9359 BNT3 |
0.5550 EUR |
0.5500 EUR |
0.5850 EUR |
0.5560 EUR |
| 2022-07-30 |
0.5560 EUR |
33,785.5757 BNT3 |
0.5550 EUR |
0.5420 EUR |
0.5890 EUR |
0.5560 EUR |
| 2022-07-29 |
0.5560 EUR |
49,911.4236 BNT3 |
0.5380 EUR |
0.5280 EUR |
0.5740 EUR |
0.5560 EUR |
| 2022-07-28 |
0.5320 EUR |
57,687.0662 BNT3 |
0.5030 EUR |
0.5000 EUR |
0.5500 EUR |
0.5320 EUR |
| 2022-07-27 |
0.5050 EUR |
17,603.5759 BNT3 |
0.4780 EUR |
0.4710 EUR |
0.5050 EUR |
0.5050 EUR |
| 2022-07-26 |
0.4790 EUR |
18,304.2762 BNT3 |
0.4810 EUR |
0.4610 EUR |
0.4840 EUR |
0.4790 EUR |
| 2022-07-25 |
0.4880 EUR |
43,012.0102 BNT3 |
0.5160 EUR |
0.4820 EUR |
0.5310 EUR |
0.4880 EUR |
| 2022-07-24 |
0.5200 EUR |
39,704.3755 BNT3 |
0.4990 EUR |
0.4950 EUR |
0.5430 EUR |
0.5200 EUR |