Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
7.1843 EUR |
245,476.7870 BNT3 |
7.6400 EUR |
6.9932 EUR |
7.6900 EUR |
7.1843 EUR |
| 2021-03-09 |
7.6084 EUR |
286,060.2919 BNT3 |
7.7662 EUR |
7.5000 EUR |
7.8915 EUR |
7.6084 EUR |
| 2021-03-08 |
7.7517 EUR |
381,262.6182 BNT3 |
7.1000 EUR |
6.7521 EUR |
7.7699 EUR |
7.7517 EUR |
| 2021-03-07 |
7.0751 EUR |
605,049.2014 BNT3 |
7.1379 EUR |
6.6413 EUR |
7.4218 EUR |
7.0751 EUR |
| 2021-03-06 |
7.1185 EUR |
979,459.1680 BNT3 |
6.1134 EUR |
6.0461 EUR |
7.2528 EUR |
7.1185 EUR |
| 2021-03-05 |
6.1160 EUR |
487,250.3662 BNT3 |
5.6474 EUR |
5.2590 EUR |
6.1952 EUR |
6.1160 EUR |
| 2021-03-04 |
5.7076 EUR |
657,181.2278 BNT3 |
5.4040 EUR |
5.3981 EUR |
6.0000 EUR |
5.7076 EUR |
| 2021-03-03 |
5.4205 EUR |
653,461.0332 BNT3 |
4.6041 EUR |
4.5240 EUR |
5.8500 EUR |
5.4205 EUR |
| 2021-03-02 |
4.5947 EUR |
260,830.5451 BNT3 |
4.5166 EUR |
4.4318 EUR |
4.7738 EUR |
4.5947 EUR |
| 2021-03-01 |
4.5103 EUR |
238,169.1876 BNT3 |
4.0037 EUR |
3.9572 EUR |
4.5242 EUR |
4.5103 EUR |
| 2021-02-28 |
3.9796 EUR |
205,439.8343 BNT3 |
4.1326 EUR |
3.6768 EUR |
4.1774 EUR |
3.9796 EUR |
| 2021-02-27 |
4.1711 EUR |
67,638.7509 BNT3 |
4.0910 EUR |
4.0894 EUR |
4.2999 EUR |
4.1711 EUR |
| 2021-02-26 |
4.0658 EUR |
225,799.5994 BNT3 |
4.0336 EUR |
3.8424 EUR |
4.4638 EUR |
4.0658 EUR |
| 2021-02-25 |
4.0335 EUR |
214,084.8131 BNT3 |
4.6668 EUR |
4.0335 EUR |
4.7450 EUR |
4.0335 EUR |
| 2021-02-24 |
4.6682 EUR |
361,143.2602 BNT3 |
4.4800 EUR |
4.3025 EUR |
4.9851 EUR |
4.6682 EUR |
| 2021-02-23 |
4.4626 EUR |
939,911.6044 BNT3 |
5.2229 EUR |
3.8229 EUR |
5.2520 EUR |
4.4626 EUR |
| 2021-02-22 |
5.2520 EUR |
992,586.3680 BNT3 |
5.4409 EUR |
3.9383 EUR |
5.7299 EUR |
5.2520 EUR |
| 2021-02-21 |
5.4415 EUR |
1,125,613.0574 BNT3 |
4.5442 EUR |
4.5150 EUR |
5.7000 EUR |
5.4415 EUR |
| 2021-02-20 |
4.5442 EUR |
750,542.0761 BNT3 |
4.4569 EUR |
4.2575 EUR |
4.7498 EUR |
4.5442 EUR |
| 2021-02-19 |
4.4428 EUR |
1,261,699.2269 BNT3 |
4.9325 EUR |
4.0467 EUR |
5.1700 EUR |
4.4428 EUR |
| 2021-02-18 |
4.9448 EUR |
3,685,011.9197 BNT3 |
3.7264 EUR |
3.6451 EUR |
5.3749 EUR |
4.9448 EUR |
| 2021-02-17 |
3.7569 EUR |
824,045.6569 BNT3 |
3.0296 EUR |
2.9276 EUR |
3.8738 EUR |
3.7569 EUR |
| 2021-02-16 |
3.0264 EUR |
274,140.8133 BNT3 |
2.7985 EUR |
2.7600 EUR |
3.1000 EUR |
3.0264 EUR |
| 2021-02-15 |
2.8069 EUR |
235,824.5467 BNT3 |
2.9191 EUR |
2.4116 EUR |
2.9318 EUR |
2.8069 EUR |
| 2021-02-14 |
2.9193 EUR |
200,066.4853 BNT3 |
3.0277 EUR |
2.8504 EUR |
3.0932 EUR |
2.9193 EUR |
| 2021-02-13 |
3.0206 EUR |
457,263.0352 BNT3 |
2.8674 EUR |
2.7302 EUR |
3.0999 EUR |
3.0206 EUR |
| 2021-02-12 |
2.8650 EUR |
776,787.9647 BNT3 |
2.6248 EUR |
2.5709 EUR |
3.0000 EUR |
2.8650 EUR |
| 2021-02-11 |
2.6228 EUR |
736,557.4748 BNT3 |
2.2811 EUR |
2.2649 EUR |
3.0000 EUR |
2.6228 EUR |
| 2021-02-10 |
2.2811 EUR |
330,569.4908 BNT3 |
2.3240 EUR |
2.1822 EUR |
2.4600 EUR |
2.2811 EUR |
| 2021-02-09 |
2.3268 EUR |
155,371.9364 BNT3 |
2.1667 EUR |
2.1159 EUR |
2.3694 EUR |
2.3268 EUR |
| 2021-02-08 |
2.1721 EUR |
178,588.4326 BNT3 |
2.0032 EUR |
1.9663 EUR |
2.2489 EUR |
2.1721 EUR |
| 2021-02-07 |
1.9970 EUR |
205,274.0605 BNT3 |
2.0464 EUR |
1.8747 EUR |
2.0643 EUR |
1.9970 EUR |
| 2021-02-06 |
2.0491 EUR |
309,083.9819 BNT3 |
2.1426 EUR |
1.9802 EUR |
2.1825 EUR |
2.0491 EUR |
| 2021-02-05 |
2.1426 EUR |
1,000,156.7869 BNT3 |
1.8671 EUR |
1.8559 EUR |
2.4000 EUR |
2.1426 EUR |
| 2021-02-04 |
1.8549 EUR |
999,431.6128 BNT3 |
2.2588 EUR |
1.7404 EUR |
2.2588 EUR |
1.8549 EUR |
| 2021-02-03 |
2.2588 EUR |
657,784.5076 BNT3 |
1.7127 EUR |
1.6249 EUR |
2.7000 EUR |
2.2588 EUR |
| 2021-02-02 |
1.7127 EUR |
220,351.7811 BNT3 |
1.6366 EUR |
1.6356 EUR |
1.7800 EUR |
1.7127 EUR |
| 2021-02-01 |
1.6361 EUR |
290,095.8248 BNT3 |
1.5284 EUR |
1.5120 EUR |
1.7600 EUR |
1.6361 EUR |
| 2021-01-31 |
1.5310 EUR |
168,301.0867 BNT3 |
1.5844 EUR |
1.5272 EUR |
1.6176 EUR |
1.5310 EUR |
| 2021-01-30 |
1.5904 EUR |
148,663.6423 BNT3 |
1.5606 EUR |
1.5200 EUR |
1.6299 EUR |
1.5904 EUR |
| 2021-01-29 |
1.5561 EUR |
218,708.3756 BNT3 |
1.6104 EUR |
1.5240 EUR |
1.6376 EUR |
1.5561 EUR |
| 2021-01-28 |
1.6062 EUR |
326,194.1669 BNT3 |
1.4384 EUR |
1.4051 EUR |
1.6663 EUR |
1.6062 EUR |
| 2021-01-27 |
1.4296 EUR |
236,073.9991 BNT3 |
1.5672 EUR |
1.3760 EUR |
1.5672 EUR |
1.4296 EUR |
| 2021-01-26 |
1.5638 EUR |
158,375.0834 BNT3 |
1.5780 EUR |
1.4750 EUR |
1.6297 EUR |
1.5638 EUR |
| 2021-01-25 |
1.5811 EUR |
513,482.9975 BNT3 |
1.5272 EUR |
1.5272 EUR |
1.9499 EUR |
1.5811 EUR |
| 2021-01-24 |
1.5259 EUR |
88,208.2250 BNT3 |
1.4489 EUR |
1.4433 EUR |
1.5340 EUR |
1.5259 EUR |
| 2021-01-23 |
1.4409 EUR |
67,072.7510 BNT3 |
1.3790 EUR |
1.3652 EUR |
1.4686 EUR |
1.4409 EUR |
| 2021-01-22 |
1.3910 EUR |
134,511.4496 BNT3 |
1.2518 EUR |
1.1863 EUR |
1.4300 EUR |
1.3910 EUR |
| 2021-01-21 |
1.2510 EUR |
122,025.3050 BNT3 |
1.4614 EUR |
1.2084 EUR |
1.4615 EUR |
1.2510 EUR |
| 2021-01-20 |
1.4583 EUR |
82,816.3888 BNT3 |
1.4410 EUR |
1.3437 EUR |
1.4878 EUR |
1.4583 EUR |