Identifier on Coinbase Pro: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.4420 EUR |
152,290.9004 BNT3 |
1.4735 EUR |
1.4420 EUR |
1.5592 EUR |
1.4420 EUR |
| 2021-01-18 |
1.4751 EUR |
103,092.4320 BNT3 |
1.4965 EUR |
1.4406 EUR |
1.5200 EUR |
1.4751 EUR |
| 2021-01-17 |
1.4908 EUR |
128,645.8419 BNT3 |
1.4200 EUR |
1.3926 EUR |
1.5200 EUR |
1.4908 EUR |
| 2021-01-16 |
1.4254 EUR |
211,643.3678 BNT3 |
1.4329 EUR |
1.4000 EUR |
1.5353 EUR |
1.4254 EUR |
| 2021-01-15 |
1.4277 EUR |
360,377.1660 BNT3 |
1.3807 EUR |
1.2622 EUR |
1.4623 EUR |
1.4277 EUR |
| 2021-01-14 |
1.3823 EUR |
312,007.0761 BNT3 |
1.2474 EUR |
1.2148 EUR |
1.4199 EUR |
1.3823 EUR |
| 2021-01-13 |
1.2449 EUR |
119,759.6488 BNT3 |
1.1170 EUR |
1.0942 EUR |
1.2490 EUR |
1.2449 EUR |
| 2021-01-12 |
1.1190 EUR |
182,208.8351 BNT3 |
1.1285 EUR |
1.0857 EUR |
1.2122 EUR |
1.1190 EUR |
| 2021-01-11 |
1.1389 EUR |
626,955.5997 BNT3 |
1.2782 EUR |
0.9421 EUR |
1.2788 EUR |
1.1389 EUR |
| 2021-01-10 |
1.2799 EUR |
349,356.7230 BNT3 |
1.3357 EUR |
1.1500 EUR |
1.4197 EUR |
1.2799 EUR |
| 2021-01-09 |
1.3242 EUR |
140,451.7899 BNT3 |
1.2843 EUR |
1.2357 EUR |
1.3409 EUR |
1.3242 EUR |
| 2021-01-08 |
1.2843 EUR |
287,418.7134 BNT3 |
1.3095 EUR |
1.1596 EUR |
1.3258 EUR |
1.2843 EUR |
| 2021-01-07 |
1.3083 EUR |
370,089.7273 BNT3 |
1.2880 EUR |
1.2300 EUR |
1.3979 EUR |
1.3083 EUR |
| 2021-01-06 |
1.2880 EUR |
846,023.9471 BNT3 |
1.5578 EUR |
1.2139 EUR |
1.5590 EUR |
1.2880 EUR |
| 2021-01-05 |
1.5249 EUR |
592,230.6466 BNT3 |
1.1478 EUR |
1.0951 EUR |
1.5653 EUR |
1.5249 EUR |
| 2021-01-04 |
1.1460 EUR |
782,274.7453 BNT3 |
1.0995 EUR |
0.9493 EUR |
1.2000 EUR |
1.1460 EUR |
| 2021-01-03 |
1.0942 EUR |
523,200.0450 BNT3 |
1.0321 EUR |
0.9296 EUR |
1.1100 EUR |
1.0942 EUR |
| 2021-01-02 |
1.0298 EUR |
216,126.6507 BNT3 |
1.0697 EUR |
0.9500 EUR |
1.0773 EUR |
1.0298 EUR |
| 2021-01-01 |
1.0618 EUR |
290,259.3185 BNT3 |
1.0310 EUR |
1.0265 EUR |
1.1828 EUR |
1.0618 EUR |
| 2020-12-31 |
1.0310 EUR |
193,062.3496 BNT3 |
1.0772 EUR |
1.0304 EUR |
1.0775 EUR |
1.0310 EUR |
| 2020-12-30 |
1.0760 EUR |
179,019.2565 BNT3 |
1.0884 EUR |
1.0494 EUR |
1.1021 EUR |
1.0760 EUR |
| 2020-12-29 |
1.0907 EUR |
718,954.1336 BNT3 |
1.1155 EUR |
1.0500 EUR |
1.1842 EUR |
1.0907 EUR |
| 2020-12-28 |
1.1134 EUR |
522,529.1071 BNT3 |
1.0442 EUR |
1.0384 EUR |
1.2200 EUR |
1.1134 EUR |
| 2020-12-27 |
1.0441 EUR |
403,943.1740 BNT3 |
1.0496 EUR |
0.9580 EUR |
1.0980 EUR |
1.0441 EUR |
| 2020-12-26 |
1.0484 EUR |
734,515.2617 BNT3 |
0.9864 EUR |
0.9758 EUR |
1.0700 EUR |
1.0484 EUR |
| 2020-12-25 |
0.9900 EUR |
413,891.2548 BNT3 |
1.0101 EUR |
0.9659 EUR |
1.0289 EUR |
0.9900 EUR |
| 2020-12-24 |
1.0101 EUR |
934,174.9710 BNT3 |
0.9541 EUR |
0.8914 EUR |
1.0288 EUR |
1.0101 EUR |
| 2020-12-23 |
0.9679 EUR |
2,321,706.9050 BNT3 |
1.1109 EUR |
0.8955 EUR |
1.1325 EUR |
0.9679 EUR |
| 2020-12-22 |
1.1070 EUR |
2,529,747.1874 BNT3 |
1.0103 EUR |
0.9784 EUR |
1.3889 EUR |
1.1070 EUR |
| 2020-12-21 |
1.0089 EUR |
1,513,300.8220 BNT3 |
1.0667 EUR |
0.9500 EUR |
1.1066 EUR |
1.0089 EUR |
| 2020-12-20 |
1.0614 EUR |
918,499.0363 BNT3 |
1.1105 EUR |
1.0063 EUR |
1.1600 EUR |
1.0614 EUR |
| 2020-12-19 |
1.1156 EUR |
623,607.5496 BNT3 |
1.1419 EUR |
1.1000 EUR |
1.2201 EUR |
1.1156 EUR |
| 2020-12-18 |
1.1356 EUR |
522,633.1753 BNT3 |
1.1559 EUR |
1.0907 EUR |
1.1949 EUR |
1.1356 EUR |
| 2020-12-17 |
1.1561 EUR |
1,004,631.5625 BNT3 |
1.2606 EUR |
1.1100 EUR |
1.3378 EUR |
1.1561 EUR |
| 2020-12-16 |
1.2517 EUR |
1,425,098.4032 BNT3 |
1.4990 EUR |
1.1500 EUR |
1.6000 EUR |
1.2517 EUR |
| 2020-12-15 |
1.4822 EUR |
1,439,323.7001 BNT3 |
1.8001 EUR |
1.3000 EUR |
2.4999 EUR |
1.4822 EUR |